| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 4.5 | ||||||
| Feb 06 2023 2/6/23 | 97-32 | -0-28 | 98-05 | 98-10 | 97-27 | 97-32 |
| Feb 03 2023 2/3/23 | 98-27 | -0-19 | 99-12 | 99-17 | 98-18 | 98-27 |
| Feb 02 2023 2/2/23 | 99-14 | +0-05 | 99-11 | 99-24 | 99-08 | 99-14 |
| Feb 01 2023 2/1/23 | 99-10 | +0-22 | 98-25 | 99-16 | 98-17 | 99-10 |
| Jan 31 2023 1/31/23 | 98-20 | +0-03 | 98-15 | 98-26 | 98-13 | 98-20 |
| Jan 30 2023 1/30/23 | 98-17 | -0-09 | 98-17 | 98-21 | 98-11 | 98-17 |
| Jan 27 2023 1/27/23 | 98-25 | +0-04 | 98-13 | 98-26 | 98-10 | 98-25 |
| Jan 26 2023 1/26/23 | 98-21 | -0-06 | 98-24 | 98-29 | 98-12 | 98-21 |
| Jan 25 2023 1/25/23 | 98-27 | +0-07 | 98-24 | 98-31 | 98-14 | 98-27 |
| Jan 24 2023 1/24/23 | 98-20 | +0-12 | 98-11 | 98-21 | 98-05 | 98-20 |
30YR UMBS 4.5
97-32
-0-28
OPEN
98-05
LOW
97-27
HIGH
98-10
92-16
52 week range
106-16
Share via Social Media:
All social media shares will include the image and link to this page.
