30YR UMBS 4.5
96-03 +0-31
OPEN
95-25
LOW
95-22
HIGH
96-16
94-09
52 week range
108-08
Price Change Open High Low Close
UMBS 30YR 4.5
10/3/22 96-03 +0-31 95-25 96-16 95-22 96-03
9/30/22 95-04 -0-10 95-26 95-28 94-29 95-04
9/29/22 95-14 -0-18 95-13 95-27 95-10 95-14
9/28/22 96-00 +0-29 95-07 96-06 95-07 96-00
9/27/22 95-03 +0-26 94-30 95-07 94-04 95-03
9/26/22 94-09 -1-30 95-17 95-24 94-07 94-09
9/23/22 96-07 -0-04 96-02 96-13 95-16 96-07
9/22/22 96-10 -1-04 97-11 97-13 96-09 96-10
9/21/22 97-14 +0-03 97-13 97-22 96-31 97-14
9/20/22 97-11 -0-06 97-07 97-13 97-02 97-11