| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 4.5 | ||||||
| May 24 2022 5/24/22 | 101-26 | +0-16 | 101-16 | 101-27 | 101-11 | 101-26 |
| May 23 2022 5/23/22 | 101-10 | -0-09 | 101-13 | 101-18 | 101-02 | 101-10 |
| May 20 2022 5/20/22 | 101-19 | +0-06 | 101-08 | 101-19 | 101-07 | 101-19 |
| May 19 2022 5/19/22 | 101-14 | +0-11 | 101-07 | 101-15 | 101-04 | 101-14 |
| May 18 2022 5/18/22 | 101-03 | +0-08 | 100-23 | 101-04 | 100-17 | 101-03 |
| May 17 2022 5/17/22 | 100-28 | -0-17 | 101-06 | 101-07 | 100-25 | 100-28 |
| May 16 2022 5/16/22 | 101-12 | +0-06 | 101-07 | 101-15 | 101-05 | 101-12 |
| May 13 2022 5/13/22 | 101-06 | -0-07 | 101-07 | 101-11 | 100-30 | 101-06 |
| May 12 2022 5/12/22 | 101-13 | +0-09 | 101-17 | 101-19 | 101-11 | 101-13 |
| May 11 2022 5/11/22 | 101-05 | -0-03 | 101-08 | 101-08 | 100-19 | 101-05 |
30YR UMBS 4.5
101-26
+0-16
OPEN
101-16
LOW
101-11
HIGH
101-27
100-28
52 week range
108-09
Share via Social Media:
All social media shares will include the image and link to this page.
