| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 4.5 | ||||||
| Oct 03 2022 10/3/22 | 96-03 | +0-31 | 95-25 | 96-16 | 95-22 | 96-03 |
| Sep 30 2022 9/30/22 | 95-04 | -0-10 | 95-26 | 95-28 | 94-29 | 95-04 |
| Sep 29 2022 9/29/22 | 95-14 | -0-18 | 95-13 | 95-27 | 95-10 | 95-14 |
| Sep 28 2022 9/28/22 | 96-00 | +0-29 | 95-07 | 96-06 | 95-07 | 96-00 |
| Sep 27 2022 9/27/22 | 95-03 | +0-26 | 94-30 | 95-07 | 94-04 | 95-03 |
| Sep 26 2022 9/26/22 | 94-09 | -1-30 | 95-17 | 95-24 | 94-07 | 94-09 |
| Sep 23 2022 9/23/22 | 96-07 | -0-04 | 96-02 | 96-13 | 95-16 | 96-07 |
| Sep 22 2022 9/22/22 | 96-10 | -1-04 | 97-11 | 97-13 | 96-09 | 96-10 |
| Sep 21 2022 9/21/22 | 97-14 | +0-03 | 97-13 | 97-22 | 96-31 | 97-14 |
| Sep 20 2022 9/20/22 | 97-11 | -0-06 | 97-07 | 97-13 | 97-02 | 97-11 |
30YR UMBS 4.5
96-03
+0-31
OPEN
95-25
LOW
95-22
HIGH
96-16
94-09
52 week range
108-08
Share via Social Media:
All social media shares will include the image and link to this page.
