30YR UMBS 4.5
97-32 -0-28
OPEN
98-05
LOW
97-27
HIGH
98-10
92-16
52 week range
106-16
Price Change Open High Low Close
UMBS 30YR 4.5
2/6/23 97-32 -0-28 98-05 98-10 97-27 97-32
2/3/23 98-27 -0-19 99-12 99-17 98-18 98-27
2/2/23 99-14 +0-05 99-11 99-24 99-08 99-14
2/1/23 99-10 +0-22 98-25 99-16 98-17 99-10
1/31/23 98-20 +0-03 98-15 98-26 98-13 98-20
1/30/23 98-17 -0-09 98-17 98-21 98-11 98-17
1/27/23 98-25 +0-04 98-13 98-26 98-10 98-25
1/26/23 98-21 -0-06 98-24 98-29 98-12 98-21
1/25/23 98-27 +0-07 98-24 98-31 98-14 98-27
1/24/23 98-20 +0-12 98-11 98-21 98-05 98-20