30YR GNMA 4.0
101-09 +0-00
OPEN
101-06
LOW
101-04
HIGH
101-11
99-18
52 week range
106-08
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 1.5
Ginnie Mae 30YR 2.0
5/27/22 91-15 +0-04 91-04 91-16 91-03 91-15
5/26/22 91-12 +0-09 91-01 91-18 90-28 91-12
5/25/22 91-03 +0-11 90-22 91-04 90-22 91-03
5/24/22 90-25 +0-26 90-04 90-26 89-31 90-25
5/23/22 89-31 -0-15 90-01 90-10 89-23 89-31
Ginnie Mae 30YR 2.5
5/27/22 94-09 +0-04 93-29 94-09 93-29 94-09
5/26/22 94-05 +0-05 93-29 94-09 93-25 94-05
5/25/22 93-32 +0-09 93-22 94-02 93-21 93-32
5/24/22 93-23 +0-22 93-06 93-26 93-01 93-23
5/23/22 93-01 -0-16 93-05 93-14 92-24 93-01
Ginnie Mae 30YR 3.0
5/27/22 96-30 +0-05 96-19 96-31 96-19 96-30
5/26/22 96-25 -0-01 96-22 96-32 96-17 96-25
5/25/22 96-26 +0-05 96-17 96-28 96-11 96-26
5/24/22 96-21 +0-22 96-04 96-22 96-01 96-21
5/23/22 95-31 -0-12 96-01 96-10 95-22 95-31
Ginnie Mae 30YR 3.5
5/27/22 99-13 +0-01 99-06 99-18 99-06 99-13
5/26/22 99-12 +0-02 99-07 99-17 99-04 99-12
5/25/22 99-10 +0-05 99-01 99-12 99-00 99-10
5/24/22 99-05 +0-20 98-22 99-06 98-21 99-05
5/23/22 98-17 -0-09 98-16 98-26 98-13 98-17
Ginnie Mae 30YR 4.0
5/27/22 101-09 +0-00 101-06 101-11 101-04 101-09
5/26/22 101-09 +0-02 101-05 101-14 101-04 101-09
5/25/22 101-08 +0-06 101-02 101-09 101-01 101-08
5/24/22 101-02 +0-17 100-23 101-04 100-19 101-02
5/23/22 100-17 -0-08 100-16 100-23 100-13 100-17
Ginnie Mae 30YR 4.5
5/27/22 102-17 +0-07 102-10 102-18 102-08 102-17
5/26/22 102-11 -0-02 102-09 102-17 102-06 102-11
5/25/22 102-13 +0-08 102-06 102-13 102-02 102-13
5/24/22 102-05 +0-13 101-31 102-09 101-26 102-05
5/23/22 101-25 -0-06 101-22 101-29 101-16 101-25
Ginnie Mae 30YR 5.0
5/27/22 103-14 +0-07 103-05 103-16 103-05 103-14
5/26/22 103-07 -0-02 103-05 103-12 102-24 103-07
5/25/22 103-09 +0-04 102-30 103-10 102-27 103-09
5/24/22 103-06 +0-13 102-25 103-06 102-14 103-06
5/23/22 102-25 -0-03 102-18 102-26 102-06 102-25
Ginnie Mae 30YR 5.5
5/27/22 103-25 +1-12 102-27 103-25 102-24 103-25
5/26/22 102-14 +0-02 102-24 103-25 102-12 102-14
5/25/22 102-12 +0-03 102-18 102-20 102-10 102-12
5/24/22 102-09 +0-03 102-11 102-19 102-07 102-09
5/23/22 102-06 -0-05 102-09 102-10 102-06 102-06
Ginnie Mae 30YR 6.0
5/27/22 106-25 -0-02 106-27 106-28 106-23 106-25
5/26/22 106-26 +0-02 106-27 106-29 106-22 106-26
5/25/22 106-25 +0-02 106-24 106-27 106-22 106-25
5/24/22 106-23 +0-14 106-14 106-25 106-13 106-23
5/23/22 106-09 -0-06 106-13 106-15 106-09 106-09