30YR GNMA 4.0
99-31 +0-01
OPEN
99-31
LOW
99-29
HIGH
100-03
97-25
52 week range
106-07
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 1.5
Ginnie Mae 30YR 2.0
8/18/22 90-14 +0-06 90-16 90-20 90-10 90-14
8/17/22 90-09 -0-20 90-08 90-18 89-32 90-09
8/16/22 90-28 -0-09 90-31 91-04 90-21 90-28
8/15/22 91-05 +0-14 90-25 91-08 90-24 91-05
8/12/22 90-23 +0-11 90-12 90-24 90-10 90-23
Ginnie Mae 30YR 2.5
8/18/22 93-14 +0-12 93-13 93-17 93-08 93-14
8/17/22 93-02 -0-22 93-05 93-16 92-27 93-02
8/16/22 93-24 -0-06 93-27 93-30 93-16 93-24
8/15/22 93-30 +0-12 93-21 93-31 93-20 93-30
8/12/22 93-18 +0-11 93-09 93-19 93-06 93-18
Ginnie Mae 30YR 3.0
8/18/22 96-04 +0-05 96-02 96-09 96-01 96-04
8/17/22 95-31 -0-22 96-03 96-09 95-24 95-31
8/16/22 96-21 -0-06 96-23 96-25 96-13 96-21
8/15/22 96-27 +0-10 96-17 96-28 96-16 96-27
8/12/22 96-17 +0-10 96-10 96-18 96-06 96-17
Ginnie Mae 30YR 3.5
8/18/22 98-10 +0-06 98-06 98-13 98-04 98-10
8/17/22 98-04 -0-21 98-06 98-14 97-29 98-04
8/16/22 98-25 -0-10 98-31 99-01 98-19 98-25
8/15/22 99-03 +0-06 98-32 99-06 98-28 99-03
8/12/22 98-29 +0-08 98-24 98-30 98-20 98-29
Ginnie Mae 30YR 4.0
8/18/22 99-31 +0-01 99-31 100-03 99-29 99-31
8/17/22 99-30 -0-22 99-32 100-03 99-20 99-30
8/16/22 100-20 -0-06 100-23 100-25 100-15 100-20
8/15/22 100-26 +0-05 100-22 100-27 100-15 100-26
8/12/22 100-21 +0-06 100-15 100-23 100-14 100-21
Ginnie Mae 30YR 4.5
8/18/22 101-01 +0-01 101-03 101-05 100-30 101-01
8/17/22 100-32 -0-15 100-32 101-04 100-23 100-32
8/16/22 101-14 -0-05 101-17 101-19 101-11 101-14
8/15/22 101-19 +0-01 101-18 101-20 101-14 101-19
8/12/22 101-18 +0-06 101-11 101-19 101-11 101-18
Ginnie Mae 30YR 5.0
8/18/22 101-21 -0-01 101-24 101-25 101-18 101-21
8/17/22 101-22 -0-13 101-19 101-25 101-14 101-22
8/16/22 102-02 -0-04 102-04 102-06 101-30 102-02
8/15/22 102-06 -0-01 102-08 102-09 102-01 102-06
8/12/22 102-07 +0-01 102-02 102-10 102-00 102-07
Ginnie Mae 30YR 5.5
8/18/22 102-15 -0-01 102-12 102-18 102-05 102-15
8/17/22 102-16 -0-06 102-05 102-18 101-30 102-16
8/16/22 102-22 -0-05 102-16 102-31 102-12 102-22
8/15/22 102-27 -0-07 102-25 103-02 102-14 102-27
8/12/22 103-01 +0-02 102-25 103-01 102-25 103-01
Ginnie Mae 30YR 6.0
8/18/22 102-01 +0-09 101-26 102-03 101-24 102-01
8/17/22 101-24 -0-21 101-24 101-28 101-21 101-24
8/16/22 102-13 +0-08 102-03 102-13 101-28 102-13
8/15/22 102-06 -0-03 102-06 102-25 101-27 102-06
8/12/22 102-09 +0-16 102-20 102-23 102-05 102-09