1. MBS
  2. Ginnie Mae
  3. 30 YR
30 Year Ginnie Mae 3.0
30YR GNMA 3.0
101-27 -0-17
OPEN
94-06
LOW
93-08
HIGH
94-12
101-27
52 week range
104-29
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 1.5
1/18/22 93-23 -1-05 94-06 94-12 93-08 93-23
1/17/22 94-28 +0-00 94-28 94-28 94-28 94-28
1/14/22 94-28 -0-19 94-32 95-11 94-25 94-28
1/13/22 95-14 +0-01 95-05 95-19 94-24 95-14
1/12/22 95-13 +0-05 95-12 95-19 94-32 95-13
Ginnie Mae 30YR 2.0
1/18/22 98-01 -0-24 98-15 98-25 97-30 98-01
1/17/22 98-25 +0-00 98-25 98-25 98-25 98-25
1/14/22 98-25 -0-17 98-31 99-04 98-20 98-25
1/13/22 99-08 +0-03 99-02 99-10 98-29 99-08
1/12/22 99-06 +0-01 99-05 99-15 98-31 99-06
Ginnie Mae 30YR 2.5
1/18/22 99-30 -0-24 100-13 100-15 99-28 99-30
1/17/22 100-22 +0-00 100-22 100-22 100-22 100-22
1/14/22 100-22 -0-16 100-29 101-02 100-19 100-22
1/13/22 101-05 +0-04 100-30 101-07 100-29 101-05
1/12/22 101-02 -0-04 100-24 101-11 100-24 101-02
Ginnie Mae 30YR 3.0
1/18/22 101-27 -0-17 102-03 102-05 101-24 101-27
1/17/22 102-12 +0-00 102-12 102-12 102-12 102-12
1/14/22 102-12 -0-12 102-16 102-21 102-10 102-12
1/13/22 102-23 +0-01 102-19 102-24 102-17 102-23
1/12/22 102-22 +0-03 102-17 102-26 102-11 102-22
Ginnie Mae 30YR 3.5
1/18/22 102-32 -0-16 103-10 103-11 102-32 102-32
1/17/22 103-16 +0-00 103-16 103-16 103-16 103-16
1/14/22 103-16 -0-07 103-15 103-21 103-03 103-16
1/13/22 103-22 -0-02 103-21 103-27 103-12 103-22
1/12/22 103-24 +0-08 103-02 103-28 103-02 103-24
Ginnie Mae 30YR 4.0
1/18/22 103-24 -0-20 104-06 104-10 103-22 103-24
1/17/22 104-11 +0-00 104-11 104-11 104-11 104-11
1/14/22 104-11 -0-11 104-17 104-22 104-11 104-11
1/13/22 104-21 +0-04 104-15 104-25 104-14 104-21
1/12/22 104-18 -0-02 104-15 104-20 104-14 104-18
Ginnie Mae 30YR 4.5
1/18/22 104-08 -0-09 104-11 104-30 103-30 104-08
1/17/22 104-17 +0-00 104-17 104-17 104-17 104-17
1/14/22 104-17 -0-25 105-02 105-13 104-17 104-17
1/13/22 105-09 +0-01 105-03 105-13 105-02 105-09
1/12/22 105-08 +0-05 105-02 105-12 104-19 105-08
Ginnie Mae 30YR 5.0
1/18/22 105-26 +0-02 105-11 105-28 105-11 105-26
1/17/22 105-25 +0-00 105-25 105-25 105-25 105-25
1/14/22 105-25 +0-03 105-13 105-26 105-12 105-25
1/13/22 105-22 +0-21 104-25 106-08 104-25 105-22
1/12/22 105-01 -1-06 105-26 106-02 104-26 105-01
Ginnie Mae 30YR 5.5
1/18/22 104-31 -4-32 109-26 109-27 104-26 104-31
1/14/22 109-30 -0-08 110-04 110-06 109-30 109-30
1/13/22 110-06 +5-08 106-14 110-07 106-14 110-06
1/12/22 104-30 +0-03 106-15 110-05 104-30 104-30
1/11/22 104-27 -5-10 105-28 110-04 104-20 104-27
Ginnie Mae 30YR 6.0
1/18/22 108-23 -0-09 108-26 108-28 108-22 108-23
1/14/22 108-31 -0-09 109-05 109-07 108-31 108-31
1/13/22 109-08 +3-21 109-03 109-08 109-03 109-08
1/12/22 105-19 +0-15 106-19 109-05 105-19 105-19
1/11/22 105-04 -4-02 106-20 109-10 105-04 105-04
UMBS 30YR 3.0
101.58
-0.64
1/18/2022
30 Yr. Fixed Rate
3.70%
+0.05%
0.40
Follow MND on: