30YR GNMA 5.0
99-18 -0-04
OPEN
99-07
LOW
98-30
HIGH
99-22
95-26
52 week range
106-29
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 1.5
Ginnie Mae 30YR 2.0
12/9/22 84-30 -0-11 85-12 85-13 84-25 84-30
12/8/22 85-09 -0-12 85-07 85-23 85-03 85-09
12/7/22 85-21 +0-24 84-27 85-26 83-11 85-21
12/6/22 84-29 -0-01 84-30 85-02 84-16 84-29
12/5/22 84-30 -0-24 85-14 85-14 84-20 84-30
Ginnie Mae 30YR 2.5
12/9/22 87-24 -0-09 88-07 88-07 87-12 87-24
12/8/22 88-00 -0-11 88-03 88-15 87-28 88-00
12/7/22 88-11 +0-23 87-20 88-19 86-20 88-11
12/6/22 87-20 -0-01 87-20 87-25 87-11 87-20
12/5/22 87-21 -0-25 88-01 88-03 87-10 87-21
Ginnie Mae 30YR 3.0
12/9/22 90-10 -0-18 91-02 91-02 90-06 90-10
12/8/22 90-28 -0-08 90-25 91-03 90-16 90-28
12/7/22 91-04 +0-24 90-10 91-08 89-26 91-04
12/6/22 90-12 +0-01 90-09 90-14 90-00 90-12
12/5/22 90-11 -0-23 90-26 90-27 90-02 90-11
Ginnie Mae 30YR 3.5
12/9/22 92-27 -0-18 93-17 93-17 92-24 92-27
12/8/22 93-13 -0-07 93-12 93-24 93-03 93-13
12/7/22 93-20 +0-21 92-29 93-24 92-25 93-20
12/6/22 92-32 +0-03 92-29 93-01 92-20 92-32
12/5/22 92-29 -0-22 93-13 93-13 92-23 92-29
Ginnie Mae 30YR 4.0
12/9/22 95-14 -0-13 96-00 96-00 95-11 95-14
12/8/22 95-27 -0-09 95-24 96-04 95-23 95-27
12/7/22 96-04 +0-14 95-16 96-09 95-11 96-04
12/6/22 95-22 +0-03 95-20 95-23 95-09 95-22
12/5/22 95-19 -0-21 95-31 96-01 95-15 95-19
Ginnie Mae 30YR 4.5
12/9/22 97-22 -0-10 98-05 98-05 97-18 97-22
12/8/22 97-32 -0-12 98-01 98-10 97-28 97-32
12/7/22 98-12 +0-15 97-26 98-13 97-21 98-12
12/6/22 97-29 -0-02 98-00 98-02 97-21 97-29
12/5/22 97-31 -0-22 98-15 98-16 97-25 97-31
Ginnie Mae 30YR 5.0
12/9/22 99-18 -0-04 99-07 99-22 98-30 99-18
12/8/22 99-22 -0-10 99-18 99-29 99-17 99-22
12/7/22 100-00 +0-06 99-17 100-03 99-16 100-00
12/6/22 99-26 +0-02 99-23 99-29 99-16 99-26
12/5/22 99-25 -0-20 100-02 100-06 99-19 99-25
Ginnie Mae 30YR 5.5
12/9/22 100-25 -0-01 100-06 100-26 100-02 100-25
12/8/22 100-25 -0-06 100-20 100-30 100-17 100-25
12/7/22 100-31 +0-00 100-25 101-07 100-13 100-31
12/6/22 100-31 +0-01 100-24 101-00 100-21 100-31
12/5/22 100-30 -0-20 101-04 101-11 100-26 100-30
Ginnie Mae 30YR 6.0
12/9/22 101-18 -0-01 101-01 101-21 100-29 101-18
12/8/22 101-18 -0-06 101-15 101-23 101-11 101-18
12/7/22 101-24 -0-03 101-19 101-28 101-07 101-24
12/6/22 101-26 -0-04 101-25 101-30 101-19 101-26
12/5/22 101-30 -0-14 102-01 102-07 101-24 101-30