30YR GNMA 5.0
99-25 -0-23
OPEN
100-03
LOW
99-13
HIGH
100-05
95-26
52 week range
104-14
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 1.5
Ginnie Mae 30YR 2.0
3/27/23 84-08 -1-18 85-04 85-06 84-08 84-08
3/24/23 85-28 +0-03 86-16 86-17 85-07 85-28
3/23/23 85-25 +0-07 85-12 86-03 85-10 85-25
3/22/23 85-18 +0-31 84-15 85-29 84-11 85-18
3/21/23 84-20 -0-01 84-09 84-26 83-31 84-20
Ginnie Mae 30YR 2.5
3/27/23 87-18 -1-09 87-32 88-07 87-16 87-18
3/24/23 88-29 +0-03 89-20 89-20 88-19 88-29
3/23/23 88-27 +0-05 88-16 89-06 88-10 88-27
3/22/23 88-22 +0-32 87-16 89-01 87-13 88-22
3/21/23 87-22 -0-02 87-12 87-28 87-02 87-22
Ginnie Mae 30YR 3.0
3/27/23 90-16 -1-10 90-26 91-04 90-10 90-16
3/24/23 91-27 +0-09 92-05 92-05 91-14 91-27
3/23/23 91-18 +0-04 91-09 91-27 91-07 91-18
3/22/23 91-14 +0-28 90-13 91-24 90-09 91-14
3/21/23 90-18 -0-07 90-09 90-25 90-05 90-18
Ginnie Mae 30YR 3.5
3/27/23 93-09 -1-07 93-24 93-28 93-07 93-09
3/24/23 94-16 +0-15 94-30 94-30 94-06 94-16
3/23/23 94-01 -0-03 93-30 94-18 93-29 94-01
3/22/23 94-04 +0-23 93-02 94-13 92-31 94-04
3/21/23 93-13 -0-04 93-01 93-13 92-29 93-13
Ginnie Mae 30YR 4.0
3/27/23 95-25 -1-00 96-07 96-10 95-17 95-25
3/24/23 96-25 +0-08 97-09 97-09 96-19 96-25
3/23/23 96-18 +0-03 96-12 96-29 96-07 96-18
3/22/23 96-15 +0-26 95-17 96-24 95-13 96-15
3/21/23 95-21 -0-10 95-17 95-25 95-13 95-21
Ginnie Mae 30YR 4.5
3/27/23 98-04 -0-27 98-17 98-18 97-28 98-04
3/24/23 98-31 +0-12 99-09 99-10 98-24 98-31
3/23/23 98-19 -0-03 98-18 99-03 98-15 98-19
3/22/23 98-22 +0-25 97-26 98-30 97-19 98-22
3/21/23 97-29 -0-10 97-23 98-00 97-18 97-29
Ginnie Mae 30YR 5.0
3/27/23 99-25 -0-23 100-03 100-05 99-13 99-25
3/24/23 100-16 +0-04 100-22 100-22 100-08 100-16
3/23/23 100-12 +0-04 100-02 100-18 99-23 100-12
3/22/23 100-08 +0-22 99-16 100-13 99-12 100-08
3/21/23 99-18 -0-07 99-11 99-21 99-05 99-18
Ginnie Mae 30YR 5.5
3/27/23 100-30 -0-16 101-03 101-04 100-27 100-30
3/24/23 101-14 +0-04 101-17 101-17 101-06 101-14
3/23/23 101-10 +0-03 101-04 101-17 101-02 101-10
3/22/23 101-07 +0-16 100-16 101-11 100-14 101-07
3/21/23 100-24 -0-03 100-12 100-25 100-12 100-24
Ginnie Mae 30YR 6.0
3/27/23 101-23 -0-09 101-22 101-27 101-18 101-23
3/24/23 101-32 +0-03 101-31 102-03 101-25 101-32
3/23/23 101-29 +0-05 101-21 102-04 101-19 101-29
3/22/23 101-25 +0-08 101-09 102-00 101-05 101-25
3/21/23 101-17 -0-03 101-04 101-17 101-04 101-17