| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 YR Ginnie Mae | ||||||
| Ginnie Mae 30YR 1.5 | ||||||
| Ginnie Mae 30YR 2.0 | ||||||
| May 27 2022 5/27/22 | 91-15 | +0-04 | 91-04 | 91-16 | 91-03 | 91-15 |
| May 26 2022 5/26/22 | 91-12 | +0-09 | 91-01 | 91-18 | 90-28 | 91-12 |
| May 25 2022 5/25/22 | 91-03 | +0-11 | 90-22 | 91-04 | 90-22 | 91-03 |
| May 24 2022 5/24/22 | 90-25 | +0-26 | 90-04 | 90-26 | 89-31 | 90-25 |
| May 23 2022 5/23/22 | 89-31 | -0-15 | 90-01 | 90-10 | 89-23 | 89-31 |
| Ginnie Mae 30YR 2.5 | ||||||
| May 27 2022 5/27/22 | 94-09 | +0-04 | 93-29 | 94-09 | 93-29 | 94-09 |
| May 26 2022 5/26/22 | 94-05 | +0-05 | 93-29 | 94-09 | 93-25 | 94-05 |
| May 25 2022 5/25/22 | 93-32 | +0-09 | 93-22 | 94-02 | 93-21 | 93-32 |
| May 24 2022 5/24/22 | 93-23 | +0-22 | 93-06 | 93-26 | 93-01 | 93-23 |
| May 23 2022 5/23/22 | 93-01 | -0-16 | 93-05 | 93-14 | 92-24 | 93-01 |
| Ginnie Mae 30YR 3.0 | ||||||
| May 27 2022 5/27/22 | 96-30 | +0-05 | 96-19 | 96-31 | 96-19 | 96-30 |
| May 26 2022 5/26/22 | 96-25 | -0-01 | 96-22 | 96-32 | 96-17 | 96-25 |
| May 25 2022 5/25/22 | 96-26 | +0-05 | 96-17 | 96-28 | 96-11 | 96-26 |
| May 24 2022 5/24/22 | 96-21 | +0-22 | 96-04 | 96-22 | 96-01 | 96-21 |
| May 23 2022 5/23/22 | 95-31 | -0-12 | 96-01 | 96-10 | 95-22 | 95-31 |
| Ginnie Mae 30YR 3.5 | ||||||
| May 27 2022 5/27/22 | 99-13 | +0-01 | 99-06 | 99-18 | 99-06 | 99-13 |
| May 26 2022 5/26/22 | 99-12 | +0-02 | 99-07 | 99-17 | 99-04 | 99-12 |
| May 25 2022 5/25/22 | 99-10 | +0-05 | 99-01 | 99-12 | 99-00 | 99-10 |
| May 24 2022 5/24/22 | 99-05 | +0-20 | 98-22 | 99-06 | 98-21 | 99-05 |
| May 23 2022 5/23/22 | 98-17 | -0-09 | 98-16 | 98-26 | 98-13 | 98-17 |
| Ginnie Mae 30YR 4.0 | ||||||
| May 27 2022 5/27/22 | 101-09 | +0-00 | 101-06 | 101-11 | 101-04 | 101-09 |
| May 26 2022 5/26/22 | 101-09 | +0-02 | 101-05 | 101-14 | 101-04 | 101-09 |
| May 25 2022 5/25/22 | 101-08 | +0-06 | 101-02 | 101-09 | 101-01 | 101-08 |
| May 24 2022 5/24/22 | 101-02 | +0-17 | 100-23 | 101-04 | 100-19 | 101-02 |
| May 23 2022 5/23/22 | 100-17 | -0-08 | 100-16 | 100-23 | 100-13 | 100-17 |
| Ginnie Mae 30YR 4.5 | ||||||
| May 27 2022 5/27/22 | 102-17 | +0-07 | 102-10 | 102-18 | 102-08 | 102-17 |
| May 26 2022 5/26/22 | 102-11 | -0-02 | 102-09 | 102-17 | 102-06 | 102-11 |
| May 25 2022 5/25/22 | 102-13 | +0-08 | 102-06 | 102-13 | 102-02 | 102-13 |
| May 24 2022 5/24/22 | 102-05 | +0-13 | 101-31 | 102-09 | 101-26 | 102-05 |
| May 23 2022 5/23/22 | 101-25 | -0-06 | 101-22 | 101-29 | 101-16 | 101-25 |
| Ginnie Mae 30YR 5.0 | ||||||
| May 27 2022 5/27/22 | 103-14 | +0-07 | 103-05 | 103-16 | 103-05 | 103-14 |
| May 26 2022 5/26/22 | 103-07 | -0-02 | 103-05 | 103-12 | 102-24 | 103-07 |
| May 25 2022 5/25/22 | 103-09 | +0-04 | 102-30 | 103-10 | 102-27 | 103-09 |
| May 24 2022 5/24/22 | 103-06 | +0-13 | 102-25 | 103-06 | 102-14 | 103-06 |
| May 23 2022 5/23/22 | 102-25 | -0-03 | 102-18 | 102-26 | 102-06 | 102-25 |
| Ginnie Mae 30YR 5.5 | ||||||
| May 27 2022 5/27/22 | 103-25 | +1-12 | 102-27 | 103-25 | 102-24 | 103-25 |
| May 26 2022 5/26/22 | 102-14 | +0-02 | 102-24 | 103-25 | 102-12 | 102-14 |
| May 25 2022 5/25/22 | 102-12 | +0-03 | 102-18 | 102-20 | 102-10 | 102-12 |
| May 24 2022 5/24/22 | 102-09 | +0-03 | 102-11 | 102-19 | 102-07 | 102-09 |
| May 23 2022 5/23/22 | 102-06 | -0-05 | 102-09 | 102-10 | 102-06 | 102-06 |
| Ginnie Mae 30YR 6.0 | ||||||
| May 27 2022 5/27/22 | 106-25 | -0-02 | 106-27 | 106-28 | 106-23 | 106-25 |
| May 26 2022 5/26/22 | 106-26 | +0-02 | 106-27 | 106-29 | 106-22 | 106-26 |
| May 25 2022 5/25/22 | 106-25 | +0-02 | 106-24 | 106-27 | 106-22 | 106-25 |
| May 24 2022 5/24/22 | 106-23 | +0-14 | 106-14 | 106-25 | 106-13 | 106-23 |
| May 23 2022 5/23/22 | 106-09 | -0-06 | 106-13 | 106-15 | 106-09 | 106-09 |
30YR GNMA 4.0
101-09
+0-00
OPEN
101-06
LOW
101-04
HIGH
101-11
99-18
52 week range
106-08
Share via Social Media:
All social media shares will include the image and link to this page.
