1. MBS
  2. UMBS
UMBS (Uniform Mortgage Backed Securities)
A complete list of UMBS Uniform Mortgage Backed Securities issued by Freddie Mac, including 30 and 15 year coupons.
Also available: Ginnie Mae
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 5.0
3/23/23 99-32 +0-06 99-21 100-05 99-10 99-32
3/22/23 99-26 +0-24 98-31 100-00 98-28 99-26
3/21/23 99-02 -0-09 98-27 99-06 98-20 99-02
3/20/23 99-11 -0-16 99-29 99-31 99-05 99-11
3/17/23 99-24 +0-17 99-09 99-28 99-09 99-24
UMBS 30YR 5.5
3/23/23 101-04 +0-05 100-28 101-09 100-25 101-04
3/22/23 100-31 +0-19 100-07 101-04 100-06 100-31
3/21/23 100-13 -0-06 100-03 100-17 100-03 100-13
3/20/23 100-18 -0-11 100-31 101-01 100-13 100-18
3/17/23 100-29 +0-15 100-16 100-31 100-15 100-29
15 YR UMBS
UMBS 15YR 5.0
3/23/23 101-02 +0-12 100-22 101-02 100-22 101-02
3/22/23 100-22 +0-11 100-07 101-02 100-05 100-22
3/21/23 100-11 -0-04 100-04 100-17 100-04 100-11
3/20/23 100-15 -0-11 100-26 100-29 100-12 100-15
3/17/23 100-26 +0-14 100-15 100-27 100-12 100-26
UMBS 30YR 5.0
99.98
+0.19
3/23/2023
30 Yr. Fixed Rate
6.44%
-0.01%
0.00
Follow MND on: