UMBS (Uniform Mortgage Backed Securities)
A complete list of UMBS Uniform Mortgage Backed Securities issued by Freddie Mac, including 30 and 15 year coupons.
Also available: Ginnie Mae
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 5.0
12/6/22 99-20 +0-03 99-15 99-23 99-11 99-20
12/5/22 99-17 -0-22 99-29 100-01 99-12 99-17
12/2/22 100-07 +0-01 99-27 100-12 99-10 100-07
12/1/22 100-06 +0-12 99-21 100-08 99-18 100-06
11/30/22 99-26 +0-29 98-24 99-29 98-15 99-26
UMBS 30YR 5.5
12/6/22 101-03 +0-02 100-28 101-06 100-24 101-03
12/5/22 101-01 -0-21 101-09 101-16 100-29 101-01
12/2/22 101-22 +0-03 101-08 101-24 100-25 101-22
12/1/22 101-20 +0-10 101-03 101-22 101-02 101-20
11/30/22 101-10 +0-25 100-11 101-15 100-08 101-10
15 YR UMBS
UMBS 15YR 5.0
12/6/22 101-01 +0-01 100-31 101-11 100-30 101-01
12/5/22 101-00 -0-10 101-08 101-14 100-29 101-00
12/2/22 101-10 -0-02 101-18 101-19 100-28 101-10
12/1/22 101-12 +0-16 101-06 101-15 101-05 101-12
11/30/22 100-28 +0-10 100-26 101-03 100-13 100-28