-
MBS
-
UMBS
A complete list of UMBS Uniform Mortgage Backed Securities issued by Freddie Mac, including 30 and 15 year coupons.
Also available:
Ginnie Mae
Looking for free, delayed MBS prices?
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue.
This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
We are currently working through some non-technical issues with our data provider, which has led to the unavailability of MBS and Treasury prices. Unfortunately, we do not have an estimated time for when the situation will be resolved.
Real-time MBS data is available on
MBS Live. Stat a free trial.
Matt Graham
MBS Live, CEO
|
Price |
Change |
Open |
High |
Low |
Close |
30 YR UMBS
|
|
UMBS 30YR 5.0
|
|
Sep 10 2025
9/10/25
|
99-19 |
-0-02
|
99-14 |
99-25 |
99-14 |
99-19 |
Sep 09 2025
9/9/25
|
99-15 |
+0-01
|
99-24 |
99-24 |
99-13 |
99-15 |
Sep 08 2025
9/8/25
|
99-24 |
-0-01
|
99-11 |
99-26 |
99-11 |
99-24 |
Sep 07 2025
9/7/25
|
99-11 |
-0-04
|
99-14 |
99-14 |
99-11 |
99-11 |
Sep 05 2025
9/5/25
|
99-15 |
+0-15
|
99-00 |
99-20 |
98-31 |
99-15 |
UMBS 30YR 5.5
|
|
Sep 10 2025
9/10/25
|
101-06 |
-0-00
|
101-02 |
101-09 |
101-02 |
101-06 |
Sep 09 2025
9/9/25
|
101-02 |
+0-00
|
101-08 |
101-09 |
101-01 |
101-02 |
Sep 08 2025
9/8/25
|
101-08 |
-0-01
|
101-03 |
101-10 |
101-03 |
101-08 |
Sep 07 2025
9/7/25
|
101-03 |
-0-01
|
101-05 |
101-05 |
101-03 |
101-03 |
Sep 05 2025
9/5/25
|
101-04 |
+0-10
|
100-27 |
101-07 |
100-26 |
101-04 |
UMBS 30YR 6.0
|
|
Sep 10 2025
9/10/25
|
102-13 |
-0-01
|
102-12 |
102-16 |
102-11 |
102-13 |
Sep 09 2025
9/9/25
|
102-12 |
-0-00
|
102-16 |
102-17 |
102-11 |
102-12 |
Sep 08 2025
9/8/25
|
102-16 |
-0-01
|
102-14 |
102-18 |
102-14 |
102-16 |
Sep 07 2025
9/7/25
|
102-14 |
-0-01
|
102-17 |
102-17 |
102-14 |
102-14 |
Sep 05 2025
9/5/25
|
102-16 |
+0-05
|
102-10 |
102-18 |
102-10 |
102-16 |
15 YR UMBS
|
|
UMBS 15YR 5.5
|
|
Sep 10 2025
9/10/25
|
102-08 |
-0-00
|
102-09 |
102-14 |
102-07 |
102-08 |
Sep 09 2025
9/9/25
|
102-09 |
+0-01
|
102-12 |
102-14 |
102-06 |
102-09 |
Sep 08 2025
9/8/25
|
102-12 |
-0-01
|
102-10 |
102-16 |
102-09 |
102-12 |
Sep 07 2025
9/7/25
|
102-10 |
-0-02
|
102-13 |
102-13 |
102-09 |
102-10 |
Sep 05 2025
9/5/25
|
102-12 |
+0-03
|
102-10 |
102-25 |
102-09 |
102-12 |