Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 YR UMBS | ||||||
UMBS 30YR 5.0 | ||||||
Mar 23 2023 3/23/23 | 99-32 | +0-06 | 99-21 | 100-05 | 99-10 | 99-32 |
Mar 22 2023 3/22/23 | 99-26 | +0-24 | 98-31 | 100-00 | 98-28 | 99-26 |
Mar 21 2023 3/21/23 | 99-02 | -0-09 | 98-27 | 99-06 | 98-20 | 99-02 |
Mar 20 2023 3/20/23 | 99-11 | -0-16 | 99-29 | 99-31 | 99-05 | 99-11 |
Mar 17 2023 3/17/23 | 99-24 | +0-17 | 99-09 | 99-28 | 99-09 | 99-24 |
UMBS 30YR 5.5 | ||||||
Mar 23 2023 3/23/23 | 101-04 | +0-05 | 100-28 | 101-09 | 100-25 | 101-04 |
Mar 22 2023 3/22/23 | 100-31 | +0-19 | 100-07 | 101-04 | 100-06 | 100-31 |
Mar 21 2023 3/21/23 | 100-13 | -0-06 | 100-03 | 100-17 | 100-03 | 100-13 |
Mar 20 2023 3/20/23 | 100-18 | -0-11 | 100-31 | 101-01 | 100-13 | 100-18 |
Mar 17 2023 3/17/23 | 100-29 | +0-15 | 100-16 | 100-31 | 100-15 | 100-29 |
15 YR UMBS | ||||||
UMBS 15YR 5.0 | ||||||
Mar 23 2023 3/23/23 | 101-02 | +0-12 | 100-22 | 101-02 | 100-22 | 101-02 |
Mar 22 2023 3/22/23 | 100-22 | +0-11 | 100-07 | 101-02 | 100-05 | 100-22 |
Mar 21 2023 3/21/23 | 100-11 | -0-04 | 100-04 | 100-17 | 100-04 | 100-11 |
Mar 20 2023 3/20/23 | 100-15 | -0-11 | 100-26 | 100-29 | 100-12 | 100-15 |
Mar 17 2023 3/17/23 | 100-26 | +0-14 | 100-15 | 100-27 | 100-12 | 100-26 |