UMBS (Uniform Mortgage Backed Securities)
A complete list of UMBS Uniform Mortgage Backed Securities issued by Freddie Mac, including 30 and 15 year coupons.
Also available: Ginnie Mae
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 4.5
6/24/22 99-29 -0-03 99-26 100-02 99-21 99-29
6/23/22 100-00 +0-09 99-30 100-14 99-29 100-00
6/22/22 99-24 +0-15 99-17 99-29 99-16 99-24
6/21/22 99-09 -0-01 98-31 99-09 98-30 99-09
6/17/22 99-10 -0-04 99-12 99-16 98-29 99-10
UMBS 30YR 5.0
6/24/22 101-20 -0-06 101-18 101-26 101-03 101-20
6/23/22 101-26 +0-11 101-15 102-02 101-15 101-26
6/22/22 101-15 +0-12 101-11 101-20 100-32 101-15
6/21/22 101-04 -0-01 100-25 101-04 100-25 101-04
6/17/22 101-04 -0-03 101-05 101-10 100-22 101-04
15 YR UMBS
UMBS 15YR 4.5
6/24/22 101-10 -0-04 101-10 101-16 101-00 101-10
6/23/22 101-14 +0-10 101-12 101-18 101-09 101-14
6/22/22 101-04 +0-04 101-06 101-09 100-32 101-04
6/21/22 101-01 +0-00 100-28 101-01 100-27 101-01
6/17/22 101-01 -0-06 101-04 101-08 100-32 101-01