Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
10 Year US Treasury | ||||||
Oct 17 2025 10/17/25 | 4.010 | +0.041 | 3.941 | 4.016 | 3.935 | 4.010 |
Oct 16 2025 10/16/25 | 3.952 | -0.016 | 4.021 | 4.049 | 3.938 | 3.952 |
Oct 15 2025 10/15/25 | 4.019 | -0.010 | 4.010 | 4.047 | 3.999 | 4.019 |
Oct 14 2025 10/14/25 | 4.010 | -0.019 | 4.048 | 4.050 | 3.998 | 4.010 |
Oct 13 2025 10/13/25 | 4.056 | +0.023 | 4.049 | 4.067 | 4.048 | 4.056 |
Oct 10 2025 10/10/25 | 4.033 | -0.107 | 4.132 | 4.132 | 4.033 | 4.033 |
Oct 09 2025 10/9/25 | 4.137 | -0.003 | 4.121 | 4.151 | 4.110 | 4.137 |
Oct 08 2025 10/8/25 | 4.110 | -0.007 | 4.125 | 4.136 | 4.095 | 4.110 |
Oct 07 2025 10/7/25 | 4.128 | +0.002 | 4.156 | 4.176 | 4.113 | 4.128 |
Oct 06 2025 10/6/25 | 4.158 | +0.010 | 4.157 | 4.167 | 4.133 | 4.158 |