| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Apr 29 2025 4/29/25 | 4.166 | -0.011 | 4.217 | 4.244 | 4.157 | 4.166 |
| Apr 28 2025 4/28/25 | 4.207 | -0.029 | 4.242 | 4.295 | 4.202 | 4.207 |
| Apr 27 2025 4/27/25 | 4.243 | +0.007 | 4.228 | 4.251 | 4.228 | 4.243 |
| Apr 25 2025 4/25/25 | 4.236 | -0.084 | 4.310 | 4.316 | 4.236 | 4.236 |
| Apr 24 2025 4/24/25 | 4.306 | -0.014 | 4.358 | 4.368 | 4.302 | 4.306 |
| Apr 23 2025 4/23/25 | 4.357 | -0.032 | 4.349 | 4.396 | 4.248 | 4.357 |
| Apr 22 2025 4/22/25 | 4.344 | -0.052 | 4.417 | 4.437 | 4.334 | 4.344 |
| Apr 21 2025 4/21/25 | 4.410 | +0.000 | 4.356 | 4.424 | 4.332 | 4.410 |
| Apr 20 2025 4/20/25 | 4.348 | +0.022 | 4.331 | 4.360 | 4.331 | 4.348 |
| Apr 17 2025 4/17/25 | 4.326 | +0.048 | 4.310 | 4.342 | 4.278 | 4.326 |
Share via Social Media:
All social media shares will include the image and link to this page.
