1. Treasury
  2. 10 Year US Treasury
Price Change Open High Low Close
10 Year US Treasury
9/15/25 4.038 -0.002 4.078 4.086 4.029 4.038
9/12/25 4.066 +0.040 4.031 4.083 4.030 4.066
9/11/25 4.027 +0.001 4.053 4.061 3.995 4.027
9/10/25 4.051 +0.002 4.088 4.094 4.025 4.051
9/9/25 4.083 -0.001 4.046 4.091 4.041 4.083
9/8/25 4.048 +0.009 4.102 4.102 4.032 4.048
9/7/25 4.097 +0.011 4.073 4.100 4.065 4.097
9/5/25 4.087 -0.071 4.156 4.166 4.063 4.087
9/4/25 4.156 -0.002 4.218 4.219 4.153 4.156
9/3/25 4.222 +0.004 4.282 4.299 4.202 4.222
UMBS 30YR 5.5
101.31
+0.02
9/15/2025
30 Yr. Fixed Rate
6.25%
-0.04%
0.00
Follow MND on: