Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
10 Year US Treasury | ||||||
Mar 17 2024 3/17/24 | 4.296 | -0.012 | 4.312 | 4.312 | 4.294 | 4.296 |
Mar 15 2024 3/15/24 | 4.308 | +0.016 | 4.279 | 4.320 | 4.269 | 4.308 |
Mar 14 2024 3/14/24 | 4.285 | -0.007 | 4.202 | 4.300 | 4.186 | 4.285 |
Mar 13 2024 3/13/24 | 4.190 | +0.002 | 4.151 | 4.202 | 4.131 | 4.190 |
Mar 12 2024 3/12/24 | 4.147 | -0.004 | 4.098 | 4.170 | 4.083 | 4.147 |
Mar 11 2024 3/11/24 | 4.096 | -0.002 | 4.069 | 4.116 | 4.054 | 4.096 |
Mar 10 2024 3/10/24 | 4.069 | -0.008 | 4.081 | 4.081 | 4.058 | 4.069 |
Mar 08 2024 3/8/24 | 4.077 | -0.011 | 4.081 | 4.108 | 4.042 | 4.077 |
Mar 07 2024 3/7/24 | 4.088 | +0.000 | 4.119 | 4.123 | 4.054 | 4.088 |
Mar 06 2024 3/6/24 | 4.123 | +0.015 | 4.147 | 4.170 | 4.081 | 4.123 |