10 Year US Treasury
10 YR Treasury
95-25 -0-15
OPEN
LOW
HIGH
52 week range
Price Change Open High Low Close
10 Year US Treasury
1/18/22 1.882 +0.007 1.836 1.890 1.807 1.882
1/17/22 1.847 +0.054 1.814 1.855 1.807 1.847
1/14/22 1.793 +0.092 1.722 1.793 1.706 1.793
1/13/22 1.724 +0.023 1.746 1.759 1.694 1.724
1/12/22 1.745 -0.007 1.732 1.761 1.711 1.745
1/11/22 1.734 -0.012 1.760 1.784 1.732 1.734
1/10/22 1.766 +0.011 1.769 1.808 1.750 1.766
1/9/22 1.766 +0.000 1.766 1.766 1.766 1.766
1/7/22 1.766 +0.038 1.723 1.799 1.720 1.766
1/6/22 1.718 -0.011 1.726 1.751 1.711 1.718