| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Mar 27 2025 3/27/25 | 4.345 | -0.017 | 4.346 | 4.399 | 4.342 | 4.345 |
| Mar 26 2025 3/26/25 | 4.349 | -0.004 | 4.331 | 4.361 | 4.315 | 4.349 |
| Mar 25 2025 3/25/25 | 4.334 | +0.016 | 4.327 | 4.367 | 4.297 | 4.334 |
| Mar 24 2025 3/24/25 | 4.326 | -0.016 | 4.274 | 4.354 | 4.274 | 4.326 |
| Mar 23 2025 3/23/25 | 4.272 | +0.018 | 4.281 | 4.281 | 4.267 | 4.272 |
| Mar 21 2025 3/21/25 | 4.254 | +0.024 | 4.248 | 4.256 | 4.200 | 4.254 |
| Mar 20 2025 3/20/25 | 4.242 | +0.011 | 4.234 | 4.249 | 4.174 | 4.242 |
| Mar 19 2025 3/19/25 | 4.234 | -0.052 | 4.296 | 4.339 | 4.234 | 4.234 |
| Mar 18 2025 3/18/25 | 4.294 | +0.008 | 4.286 | 4.335 | 4.266 | 4.294 |
| Mar 17 2025 3/17/25 | 4.290 | -0.013 | 4.306 | 4.328 | 4.259 | 4.290 |
Share via Social Media:
All social media shares will include the image and link to this page.
