10 YR Treasury
104-15 -0-27
OPEN
3.458
LOW
3.452
HIGH
3.595
1.370
52 week range
4.241
Price Change Open High Low Close
10 Year US Treasury
12/9/22 3.586 +0.097 3.458 3.595 3.452 3.586
12/8/22 3.460 -0.029 3.466 3.502 3.440 3.460
12/7/22 3.466 +0.045 3.548 3.559 3.404 3.466
12/6/22 3.546 +0.015 3.585 3.607 3.510 3.546
12/5/22 3.581 -0.002 3.535 3.610 3.504 3.581
12/4/22 3.533 +0.041 3.530 3.543 3.526 3.533
12/2/22 3.492 -0.018 3.546 3.634 3.473 3.492
12/1/22 3.545 +0.035 3.616 3.640 3.505 3.545
11/30/22 3.620 +0.009 3.729 3.796 3.600 3.620
11/29/22 3.729 -0.021 3.709 3.759 3.650 3.729