| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Oct 08 2024 10/8/24 | 4.016 | +0.003 | 4.004 | 4.056 | 3.995 | 4.016 |
| Oct 07 2024 10/7/24 | 3.999 | -0.031 | 3.970 | 4.041 | 3.969 | 3.999 |
| Oct 06 2024 10/6/24 | 3.968 | +0.010 | 3.954 | 3.992 | 3.954 | 3.968 |
| Oct 04 2024 10/4/24 | 3.958 | +0.110 | 3.844 | 3.982 | 3.833 | 3.958 |
| Oct 03 2024 10/3/24 | 3.839 | -0.009 | 3.794 | 3.855 | 3.788 | 3.839 |
| Oct 02 2024 10/2/24 | 3.788 | +0.004 | 3.743 | 3.813 | 3.726 | 3.788 |
| Oct 01 2024 10/1/24 | 3.738 | +0.005 | 3.784 | 3.790 | 3.697 | 3.738 |
| Sep 30 2024 9/30/24 | 3.779 | -0.004 | 3.754 | 3.806 | 3.751 | 3.779 |
| Sep 29 2024 9/29/24 | 3.753 | +0.003 | 3.749 | 3.760 | 3.748 | 3.753 |
| Sep 27 2024 9/27/24 | 3.750 | -0.046 | 3.794 | 3.809 | 3.742 | 3.750 |
Share via Social Media:
All social media shares will include the image and link to this page.
