| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jul 25 2024 7/25/24 | 4.241 | -0.003 | 4.258 | 4.265 | 4.197 | 4.241 |
| Jul 24 2024 7/24/24 | 4.263 | -0.026 | 4.254 | 4.290 | 4.210 | 4.263 |
| Jul 23 2024 7/23/24 | 4.256 | +0.004 | 4.238 | 4.258 | 4.221 | 4.256 |
| Jul 22 2024 7/22/24 | 4.242 | -0.010 | 4.222 | 4.277 | 4.205 | 4.242 |
| Jul 21 2024 7/21/24 | 4.227 | -0.011 | 4.220 | 4.231 | 4.216 | 4.227 |
| Jul 19 2024 7/19/24 | 4.238 | +0.036 | 4.207 | 4.247 | 4.207 | 4.238 |
| Jul 18 2024 7/18/24 | 4.216 | +0.014 | 4.173 | 4.221 | 4.158 | 4.216 |
| Jul 17 2024 7/17/24 | 4.174 | +0.016 | 4.166 | 4.193 | 4.144 | 4.174 |
| Jul 16 2024 7/16/24 | 4.170 | +0.011 | 4.212 | 4.215 | 4.155 | 4.170 |
| Jul 15 2024 7/15/24 | 4.215 | -0.018 | 4.183 | 4.247 | 4.183 | 4.215 |
Share via Social Media:
All social media shares will include the image and link to this page.
