1. Treasury
  2. 10 Year US Treasury
Price Change Open High Low Close
10 Year US Treasury
11/18/25 4.113 +0.004 4.113 4.137 4.084 4.113
11/17/25 4.122 -0.017 4.142 4.147 4.110 4.122
11/16/25 4.145 -0.005 4.143 4.158 4.143 4.145
11/14/25 4.143 -0.007 4.115 4.152 4.065 4.143
11/13/25 4.118 +0.003 4.086 4.125 4.071 4.118
11/12/25 4.086 +0.021 4.087 4.093 4.053 4.086
11/11/25 4.080 -0.043 4.071 4.123 4.069 4.080
11/10/25 4.122 +0.029 4.136 4.147 4.098 4.122
11/9/25 4.132 +0.039 4.128 4.137 4.122 4.132
11/7/25 4.093 +0.008 4.097 4.111 4.065 4.093
UMBS 30YR 5.0
99.22
0.00
11/18/2025
30 Yr. Fixed Rate
6.38%
+0.00%
0.00
Follow MND on: