Price Change Open High Low Close
10 Year US Treasury
7/14/24 4.182 -0.001 4.182 4.182 4.182 4.182
7/12/24 4.183 -0.030 4.223 4.234 4.177 4.183
7/11/24 4.224 +0.011 4.291 4.297 4.167 4.224
7/10/24 4.288 +0.002 4.304 4.306 4.267 4.288
7/9/24 4.305 +0.008 4.282 4.328 4.281 4.305
7/8/24 4.276 -0.004 4.293 4.315 4.263 4.276
7/7/24 4.296 +0.015 4.281 4.309 4.281 4.296
7/5/24 4.282 -0.078 4.361 4.362 4.270 4.282
7/4/24 4.368 +0.008 4.362 4.375 4.361 4.368
7/3/24 4.360 -0.072 4.434 4.444 4.338 4.360