10 YR Treasury
101-05 -0-01
OPEN
2.752
LOW
2.711
HIGH
2.759
1.181
52 week range
3.144
Price Change Open High Low Close
10 Year US Treasury
5/27/22 2.743 +0.002 2.752 2.759 2.711 2.743
5/26/22 2.754 +0.013 2.752 2.795 2.706 2.754
5/25/22 2.760 +0.009 2.769 2.779 2.711 2.760
5/24/22 2.767 +0.013 2.841 2.848 2.720 2.767
5/23/22 2.842 -0.018 2.815 2.873 2.803 2.842
5/22/22 2.815 +0.027 2.805 2.821 2.797 2.815
5/20/22 2.788 -0.049 2.839 2.880 2.774 2.788
5/19/22 2.850 +0.013 2.909 2.913 2.772 2.850
5/18/22 2.919 +0.035 2.970 3.014 2.861 2.919
5/17/22 2.970 -0.026 2.919 3.003 2.902 2.970