10 YR Treasury
99-13 -0-09
OPEN
3.517
LOW
3.507
HIGH
3.575
2.329
52 week range
4.241
Price Change Open High Low Close
10 Year US Treasury
3/28/23 3.571 +0.032 3.517 3.575 3.507 3.571
3/27/23 3.517 -0.022 3.376 3.545 3.371 3.517
3/26/23 3.378 +0.006 3.393 3.402 3.369 3.378
3/24/23 3.372 -0.042 3.397 3.413 3.287 3.372
3/23/23 3.410 -0.004 3.458 3.519 3.376 3.410
3/22/23 3.458 +0.007 3.585 3.644 3.434 3.458
3/21/23 3.590 -0.018 3.496 3.621 3.442 3.590
3/20/23 3.483 0.000 3.444 3.507 3.293 3.483
3/19/23 3.438 0.000 3.460 3.517 3.430 3.438
3/17/23 3.438 -0.141 3.571 3.575 3.384 3.438