| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Sep 01 2025 9/1/25 | 4.245 | +0.016 | 4.230 | 4.260 | 4.230 | 4.245 |
| Aug 29 2025 8/29/25 | 4.229 | +0.024 | 4.215 | 4.242 | 4.207 | 4.229 |
| Aug 28 2025 8/28/25 | 4.211 | +0.006 | 4.230 | 4.245 | 4.202 | 4.211 |
| Aug 27 2025 8/27/25 | 4.226 | -0.009 | 4.267 | 4.290 | 4.224 | 4.226 |
| Aug 26 2025 8/26/25 | 4.266 | +0.002 | 4.297 | 4.310 | 4.251 | 4.266 |
| Aug 25 2025 8/25/25 | 4.298 | +0.026 | 4.269 | 4.300 | 4.261 | 4.298 |
| Aug 24 2025 8/24/25 | 4.268 | +0.008 | 4.263 | 4.271 | 4.261 | 4.268 |
| Aug 22 2025 8/22/25 | 4.260 | -0.066 | 4.327 | 4.338 | 4.242 | 4.260 |
| Aug 21 2025 8/21/25 | 4.324 | -0.002 | 4.289 | 4.345 | 4.286 | 4.324 |
| Aug 20 2025 8/20/25 | 4.290 | -0.005 | 4.311 | 4.324 | 4.274 | 4.290 |
Share via Social Media:
All social media shares will include the image and link to this page.
