Price Change Open High Low Close
10 Year US Treasury
4/18/23 3.581 +0.004 3.593 3.608 3.551 3.581
4/17/23 3.595 -0.011 3.513 3.608 3.507 3.595
4/16/23 3.515 +0.000 3.530 3.532 3.509 3.515
4/14/23 3.515 +0.066 3.441 3.534 3.424 3.515
4/13/23 3.439 -0.010 3.409 3.460 3.372 3.439
4/12/23 3.407 +0.007 3.434 3.462 3.348 3.407
4/11/23 3.434 +0.002 3.406 3.456 3.383 3.434
4/10/23 3.402 -0.013 3.372 3.434 3.353 3.402
4/9/23 3.372 -0.041 3.378 3.385 3.368 3.372
4/7/23 3.413 +0.110 3.305 3.413 3.300 3.413