1. Treasury
  2. 10 Year US Treasury
Price Change Open High Low Close
10 Year US Treasury
10/17/25 4.010 +0.041 3.941 4.016 3.935 4.010
10/16/25 3.952 -0.016 4.021 4.049 3.938 3.952
10/15/25 4.019 -0.010 4.010 4.047 3.999 4.019
10/14/25 4.010 -0.019 4.048 4.050 3.998 4.010
10/13/25 4.056 +0.023 4.049 4.067 4.048 4.056
10/10/25 4.033 -0.107 4.132 4.132 4.033 4.033
10/9/25 4.137 -0.003 4.121 4.151 4.110 4.137
10/8/25 4.110 -0.007 4.125 4.136 4.095 4.110
10/7/25 4.128 +0.002 4.156 4.176 4.113 4.128
10/6/25 4.158 +0.010 4.157 4.167 4.133 4.158
UMBS 30YR 5.0
99.78
-0.10
10/17/2025
30 Yr. Fixed Rate
6.23%
+0.00%
0.00
Follow MND on: