| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| May 27 2022 5/27/22 | 2.743 | +0.002 | 2.752 | 2.759 | 2.711 | 2.743 |
| May 26 2022 5/26/22 | 2.754 | +0.013 | 2.752 | 2.795 | 2.706 | 2.754 |
| May 25 2022 5/25/22 | 2.760 | +0.009 | 2.769 | 2.779 | 2.711 | 2.760 |
| May 24 2022 5/24/22 | 2.767 | +0.013 | 2.841 | 2.848 | 2.720 | 2.767 |
| May 23 2022 5/23/22 | 2.842 | -0.018 | 2.815 | 2.873 | 2.803 | 2.842 |
| May 22 2022 5/22/22 | 2.815 | +0.027 | 2.805 | 2.821 | 2.797 | 2.815 |
| May 20 2022 5/20/22 | 2.788 | -0.049 | 2.839 | 2.880 | 2.774 | 2.788 |
| May 19 2022 5/19/22 | 2.850 | +0.013 | 2.909 | 2.913 | 2.772 | 2.850 |
| May 18 2022 5/18/22 | 2.919 | +0.035 | 2.970 | 3.014 | 2.861 | 2.919 |
| May 17 2022 5/17/22 | 2.970 | -0.026 | 2.919 | 3.003 | 2.902 | 2.970 |
10 YR Treasury
101-05
-0-01
OPEN
2.752
LOW
2.711
HIGH
2.759
1.181
52 week range
3.144
Share via Social Media:
All social media shares will include the image and link to this page.
