Price Change Open High Low Close
10 Year US Treasury
4/22/24 4.608 -0.002 4.661 4.664 4.608 4.608
4/21/24 4.659 +0.036 4.630 4.665 4.626 4.659
4/19/24 4.622 -0.004 4.558 4.629 4.549 4.622
4/18/24 4.521 -0.105 4.568 4.652 4.495 4.521
4/17/24 4.578 -0.011 4.666 4.677 4.564 4.578
4/16/24 4.658 -0.011 4.612 4.694 4.604 4.658
4/15/24 4.605 +0.001 4.549 4.662 4.543 4.605
4/14/24 4.538 +0.010 4.521 4.554 4.519 4.538
4/12/24 4.528 -0.063 4.569 4.573 4.482 4.528
4/11/24 4.563 -0.028 4.535 4.592 4.514 4.563