Price Change Open High Low Close
10 Year US Treasury
3/27/25 4.345 -0.017 4.346 4.399 4.342 4.345
3/26/25 4.349 -0.004 4.331 4.361 4.315 4.349
3/25/25 4.334 +0.016 4.327 4.367 4.297 4.334
3/24/25 4.326 -0.016 4.274 4.354 4.274 4.326
3/23/25 4.272 +0.018 4.281 4.281 4.267 4.272
3/21/25 4.254 +0.024 4.248 4.256 4.200 4.254
3/20/25 4.242 +0.011 4.234 4.249 4.174 4.242
3/19/25 4.234 -0.052 4.296 4.339 4.234 4.234
3/18/25 4.294 +0.008 4.286 4.335 4.266 4.294
3/17/25 4.290 -0.013 4.306 4.328 4.259 4.290