| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jun 06 2025 6/6/25 | 4.508 | +0.113 | 4.388 | 4.513 | 4.374 | 4.508 |
| Jun 05 2025 6/5/25 | 4.391 | -0.004 | 4.365 | 4.401 | 4.320 | 4.391 |
| Jun 04 2025 6/4/25 | 4.370 | +0.015 | 4.447 | 4.468 | 4.349 | 4.370 |
| Jun 03 2025 6/3/25 | 4.448 | -0.018 | 4.435 | 4.473 | 4.405 | 4.448 |
| Jun 02 2025 6/2/25 | 4.451 | +0.005 | 4.413 | 4.469 | 4.412 | 4.451 |
| Jun 01 2025 6/1/25 | 4.413 | +0.009 | 4.399 | 4.429 | 4.399 | 4.413 |
| May 31 2025 5/31/25 | 4.399 | -0.005 | 4.399 | 4.399 | 4.399 | 4.399 |
| May 30 2025 5/30/25 | 4.404 | -0.016 | 4.417 | 4.440 | 4.389 | 4.404 |
| May 29 2025 5/29/25 | 4.417 | -0.003 | 4.503 | 4.537 | 4.411 | 4.417 |
| May 28 2025 5/28/25 | 4.496 | +0.017 | 4.466 | 4.522 | 4.436 | 4.496 |
Share via Social Media:
All social media shares will include the image and link to this page.
