1. Treasury
  2. 10 Year US Treasury
Price Change Open High Low Close
10 Year US Treasury
6/13/25 4.402 +0.038 4.340 4.446 4.317 4.402
6/12/25 4.329 -0.035 4.403 4.419 4.311 4.329
6/11/25 4.398 -0.025 4.469 4.503 4.394 4.398
6/10/25 4.464 -0.012 4.480 4.485 4.439 4.464
6/9/25 4.485 +0.011 4.489 4.517 4.470 4.485
6/8/25 4.495 -0.013 4.508 4.516 4.490 4.495
6/6/25 4.508 +0.113 4.388 4.513 4.374 4.508
6/5/25 4.391 -0.004 4.365 4.401 4.320 4.391
6/4/25 4.370 +0.015 4.447 4.468 4.349 4.370
6/3/25 4.448 -0.018 4.435 4.473 4.405 4.448
UMBS 30YR 5.5
99.04
-0.25
6/13/2025
30 Yr. Fixed Rate
6.89%
+0.04%
0.00
Follow MND on: