10 YR Treasury
99-23 +0-03
OPEN
2.837
LOW
2.759
HIGH
2.862
1.238
52 week range
3.427
Price Change Open High Low Close
10 Year US Treasury
8/15/22 2.782 -0.011 2.837 2.862 2.759 2.782
8/14/22 2.842 +0.000 2.842 2.853 2.833 2.842
8/12/22 2.842 -0.047 2.866 2.906 2.837 2.842
8/11/22 2.868 -0.022 2.791 2.902 2.732 2.868
8/10/22 2.791 +0.007 2.794 2.816 2.681 2.791
8/9/22 2.790 +0.011 2.757 2.816 2.748 2.790
8/8/22 2.757 +0.007 2.816 2.827 2.743 2.757
8/7/22 2.825 -0.002 2.838 2.851 2.816 2.825
8/5/22 2.827 +0.133 2.687 2.869 2.681 2.827
8/4/22 2.687 -0.007 2.719 2.745 2.658 2.687