Price Change Open High Low Close
10 Year US Treasury
10/3/23 4.827 +0.032 4.685 4.855 4.664 4.827
10/2/23 4.677 -0.008 4.612 4.701 4.604 4.677
10/1/23 4.621 +0.042 4.617 4.627 4.612 4.621
9/29/23 4.579 +0.000 4.596 4.598 4.508 4.579
9/28/23 4.602 +0.023 4.604 4.680 4.573 4.602
9/27/23 4.608 +0.001 4.517 4.643 4.491 4.608
9/26/23 4.515 -0.035 4.556 4.564 4.483 4.515
9/25/23 4.564 +0.033 4.460 4.564 4.458 4.564
9/24/23 4.460 +0.024 4.448 4.462 4.448 4.460
9/22/23 4.436 -0.058 4.503 4.503 4.424 4.436