Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
10 Year US Treasury | ||||||
Jun 13 2025 6/13/25 | 4.402 | +0.038 | 4.340 | 4.446 | 4.317 | 4.402 |
Jun 12 2025 6/12/25 | 4.329 | -0.035 | 4.403 | 4.419 | 4.311 | 4.329 |
Jun 11 2025 6/11/25 | 4.398 | -0.025 | 4.469 | 4.503 | 4.394 | 4.398 |
Jun 10 2025 6/10/25 | 4.464 | -0.012 | 4.480 | 4.485 | 4.439 | 4.464 |
Jun 09 2025 6/9/25 | 4.485 | +0.011 | 4.489 | 4.517 | 4.470 | 4.485 |
Jun 08 2025 6/8/25 | 4.495 | -0.013 | 4.508 | 4.516 | 4.490 | 4.495 |
Jun 06 2025 6/6/25 | 4.508 | +0.113 | 4.388 | 4.513 | 4.374 | 4.508 |
Jun 05 2025 6/5/25 | 4.391 | -0.004 | 4.365 | 4.401 | 4.320 | 4.391 |
Jun 04 2025 6/4/25 | 4.370 | +0.015 | 4.447 | 4.468 | 4.349 | 4.370 |
Jun 03 2025 6/3/25 | 4.448 | -0.018 | 4.435 | 4.473 | 4.405 | 4.448 |