| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jul 17 2026 7/17/26 | 4.546 | -0.010 | 4.549 | 4.554 | 4.512 | 4.546 |
| Jul 16 2026 7/16/26 | 4.551 | -0.004 | 4.553 | 4.595 | 4.548 | 4.551 |
| Jul 15 2026 7/15/26 | 4.558 | +0.008 | 4.598 | 4.612 | 4.540 | 4.558 |
| Jul 14 2026 7/14/26 | 4.596 | +0.007 | 4.622 | 4.635 | 4.530 | 4.596 |
| Jul 13 2026 7/13/26 | 4.621 | +0.006 | 4.583 | 4.634 | 4.567 | 4.621 |
| Jul 12 2026 7/12/26 | 4.583 | +0.025 | 4.589 | 4.589 | 4.580 | 4.583 |
| Jul 10 2026 7/10/26 | 4.558 | +0.004 | 4.540 | 4.570 | 4.524 | 4.558 |
| Jul 09 2026 7/9/26 | 4.540 | -0.014 | 4.578 | 4.591 | 4.529 | 4.540 |
| Jul 08 2026 7/8/26 | 4.579 | +0.006 | 4.552 | 4.596 | 4.539 | 4.579 |
| Jul 07 2026 7/7/26 | 4.555 | +0.004 | 4.474 | 4.564 | 4.474 | 4.555 |
Share via Social Media:
All social media shares will include the image and link to this page.
