| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Apr 18 2023 4/18/23 | 3.581 | +0.004 | 3.593 | 3.608 | 3.551 | 3.581 |
| Apr 17 2023 4/17/23 | 3.595 | -0.011 | 3.513 | 3.608 | 3.507 | 3.595 |
| Apr 16 2023 4/16/23 | 3.515 | +0.000 | 3.530 | 3.532 | 3.509 | 3.515 |
| Apr 14 2023 4/14/23 | 3.515 | +0.066 | 3.441 | 3.534 | 3.424 | 3.515 |
| Apr 13 2023 4/13/23 | 3.439 | -0.010 | 3.409 | 3.460 | 3.372 | 3.439 |
| Apr 12 2023 4/12/23 | 3.407 | +0.007 | 3.434 | 3.462 | 3.348 | 3.407 |
| Apr 11 2023 4/11/23 | 3.434 | +0.002 | 3.406 | 3.456 | 3.383 | 3.434 |
| Apr 10 2023 4/10/23 | 3.402 | -0.013 | 3.372 | 3.434 | 3.353 | 3.402 |
| Apr 09 2023 4/9/23 | 3.372 | -0.041 | 3.378 | 3.385 | 3.368 | 3.372 |
| Apr 07 2023 4/7/23 | 3.413 | +0.110 | 3.305 | 3.413 | 3.300 | 3.413 |
Share via Social Media:
All social media shares will include the image and link to this page.
