| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jan 18 2022 1/18/22 | 1.882 | +0.007 | 1.836 | 1.890 | 1.807 | 1.882 |
| Jan 17 2022 1/17/22 | 1.847 | +0.054 | 1.814 | 1.855 | 1.807 | 1.847 |
| Jan 14 2022 1/14/22 | 1.793 | +0.092 | 1.722 | 1.793 | 1.706 | 1.793 |
| Jan 13 2022 1/13/22 | 1.724 | +0.023 | 1.746 | 1.759 | 1.694 | 1.724 |
| Jan 12 2022 1/12/22 | 1.745 | -0.007 | 1.732 | 1.761 | 1.711 | 1.745 |
| Jan 11 2022 1/11/22 | 1.734 | -0.012 | 1.760 | 1.784 | 1.732 | 1.734 |
| Jan 10 2022 1/10/22 | 1.766 | +0.011 | 1.769 | 1.808 | 1.750 | 1.766 |
| Jan 09 2022 1/9/22 | 1.766 | +0.000 | 1.766 | 1.766 | 1.766 | 1.766 |
| Jan 07 2022 1/7/22 | 1.766 | +0.038 | 1.723 | 1.799 | 1.720 | 1.766 |
| Jan 06 2022 1/6/22 | 1.718 | -0.011 | 1.726 | 1.751 | 1.711 | 1.718 |
10 Year US Treasury
10 YR Treasury
95-25
-0-15
OPEN
LOW
HIGH
52 week range
Share via Social Media:
All social media shares will include the image and link to this page.
