| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jul 11 2025 7/11/25 | 4.408 | +0.062 | 4.362 | 4.426 | 4.356 | 4.408 |
| Jul 10 2025 7/10/25 | 4.359 | +0.012 | 4.336 | 4.374 | 4.334 | 4.359 |
| Jul 09 2025 7/9/25 | 4.333 | -0.003 | 4.415 | 4.421 | 4.321 | 4.333 |
| Jul 08 2025 7/8/25 | 4.410 | +0.004 | 4.381 | 4.432 | 4.379 | 4.410 |
| Jul 07 2025 7/7/25 | 4.380 | -0.001 | 4.333 | 4.397 | 4.322 | 4.380 |
| Jul 06 2025 7/6/25 | 4.331 | -0.015 | 4.326 | 4.334 | 4.321 | 4.331 |
| Jul 03 2025 7/3/25 | 4.347 | +0.067 | 4.262 | 4.360 | 4.250 | 4.347 |
| Jul 02 2025 7/2/25 | 4.260 | -0.020 | 4.248 | 4.308 | 4.244 | 4.260 |
| Jul 01 2025 7/1/25 | 4.249 | +0.009 | 4.211 | 4.275 | 4.186 | 4.249 |
| Jun 30 2025 6/30/25 | 4.216 | -0.009 | 4.287 | 4.289 | 4.211 | 4.216 |
Share via Social Media:
All social media shares will include the image and link to this page.
