1. Treasury
  2. 10 Year US Treasury
Price Change Open High Low Close
10 Year US Treasury
10/21/24 4.207 +0.005 4.082 4.209 4.077 4.207
10/20/24 4.082 +0.004 4.092 4.097 4.081 4.082
10/18/24 4.078 -0.014 4.093 4.117 4.064 4.078
10/17/24 4.093 +0.001 4.031 4.100 4.028 4.093
10/16/24 4.028 +0.014 4.035 4.037 3.994 4.028
10/15/24 4.033 0.000 4.088 4.094 4.025 4.033
10/14/24 4.089 -0.013 4.096 4.102 4.085 4.089
10/11/24 4.101 +0.041 4.061 4.115 4.061 4.101
10/10/24 4.065 +0.004 4.069 4.115 4.055 4.065
10/9/24 4.067 -0.011 4.017 4.078 4.012 4.067
UMBS 30YR 5.5
99.58
-0.01
10/22/2024
30 Yr. Fixed Rate
6.85%
+0.03%
0.00
Follow MND on: