| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Dec 09 2022 12/9/22 | 3.586 | +0.097 | 3.458 | 3.595 | 3.452 | 3.586 |
| Dec 08 2022 12/8/22 | 3.460 | -0.029 | 3.466 | 3.502 | 3.440 | 3.460 |
| Dec 07 2022 12/7/22 | 3.466 | +0.045 | 3.548 | 3.559 | 3.404 | 3.466 |
| Dec 06 2022 12/6/22 | 3.546 | +0.015 | 3.585 | 3.607 | 3.510 | 3.546 |
| Dec 05 2022 12/5/22 | 3.581 | -0.002 | 3.535 | 3.610 | 3.504 | 3.581 |
| Dec 04 2022 12/4/22 | 3.533 | +0.041 | 3.530 | 3.543 | 3.526 | 3.533 |
| Dec 02 2022 12/2/22 | 3.492 | -0.018 | 3.546 | 3.634 | 3.473 | 3.492 |
| Dec 01 2022 12/1/22 | 3.545 | +0.035 | 3.616 | 3.640 | 3.505 | 3.545 |
| Nov 30 2022 11/30/22 | 3.620 | +0.009 | 3.729 | 3.796 | 3.600 | 3.620 |
| Nov 29 2022 11/29/22 | 3.729 | -0.021 | 3.709 | 3.759 | 3.650 | 3.729 |
10 YR Treasury
104-15
-0-27
OPEN
3.458
LOW
3.452
HIGH
3.595
1.370
52 week range
4.241
Share via Social Media:
All social media shares will include the image and link to this page.
