Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
10 Year US Treasury | ||||||
Oct 09 2025 10/9/25 | 4.132 | -0.008 | 4.121 | 4.151 | 4.110 | 4.132 |
Oct 08 2025 10/8/25 | 4.110 | -0.007 | 4.125 | 4.136 | 4.095 | 4.110 |
Oct 07 2025 10/7/25 | 4.128 | +0.002 | 4.156 | 4.176 | 4.113 | 4.128 |
Oct 06 2025 10/6/25 | 4.158 | +0.010 | 4.157 | 4.167 | 4.133 | 4.158 |
Oct 03 2025 10/3/25 | 4.117 | +0.036 | 4.095 | 4.124 | 4.075 | 4.117 |
Oct 02 2025 10/2/25 | 4.095 | +0.013 | 4.106 | 4.124 | 4.082 | 4.095 |
Oct 01 2025 10/1/25 | 4.101 | +0.002 | 4.149 | 4.167 | 4.089 | 4.101 |
Sep 30 2025 9/30/25 | 4.149 | +0.001 | 4.141 | 4.160 | 4.107 | 4.149 |
Sep 29 2025 9/29/25 | 4.142 | +0.002 | 4.159 | 4.165 | 4.131 | 4.142 |
Sep 28 2025 9/28/25 | 4.160 | -0.013 | 4.173 | 4.173 | 4.159 | 4.160 |