| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 5.5 | ||||||
| Jun 24 2022 6/24/22 | 103-05 | -0-08 | 103-05 | 103-15 | 103-00 | 103-05 |
| Jun 23 2022 6/23/22 | 103-13 | +0-06 | 103-05 | 103-24 | 103-04 | 103-13 |
| Jun 22 2022 6/22/22 | 103-07 | +0-20 | 102-28 | 103-11 | 102-26 | 103-07 |
| Jun 21 2022 6/21/22 | 102-20 | -0-11 | 102-17 | 102-22 | 102-12 | 102-20 |
| Jun 17 2022 6/17/22 | 102-30 | +0-11 | 102-24 | 103-02 | 102-09 | 102-30 |
| Jun 16 2022 6/16/22 | 102-20 | -0-03 | 102-03 | 103-01 | 101-31 | 102-20 |
| Jun 15 2022 6/15/22 | 102-22 | +0-29 | 102-05 | 102-26 | 101-25 | 102-22 |
| Jun 14 2022 6/14/22 | 101-25 | -0-02 | 101-30 | 102-08 | 101-24 | 101-25 |
| Jun 13 2022 6/13/22 | 101-27 | -0-29 | 102-10 | 102-14 | 101-20 | 101-27 |
| Jun 10 2022 6/10/22 | 102-23 | -0-27 | 103-06 | 103-09 | 102-19 | 102-23 |
30YR UMBS 5.5
103-05
-0-08
OPEN
103-05
LOW
103-00
HIGH
103-15
101-25
52 week range
112-11
Share via Social Media:
All social media shares will include the image and link to this page.
