30YR UMBS 5.5
99-12 -0-06
OPEN
99-16
LOW
99-04
HIGH
99-28
98-16
52 week range
112-11
Price Change Open High Low Close
UMBS 30YR 5.5
9/30/22 99-12 -0-06 99-16 99-28 99-04 99-12
9/29/22 99-17 -0-17 99-07 99-32 99-07 99-17
9/28/22 100-02 +0-28 98-32 100-03 98-32 100-02
9/27/22 99-07 +0-23 99-05 99-15 98-15 99-07
9/26/22 98-16 -1-15 99-10 99-21 98-15 98-16
9/23/22 99-31 +0-02 99-19 100-06 99-10 99-31
9/22/22 99-29 -0-32 100-23 100-24 99-28 99-29
9/21/22 100-29 -0-01 100-24 101-03 100-09 100-29
9/20/22 100-29 -0-01 100-17 100-31 100-14 100-29
9/19/22 100-30 -0-07 100-22 101-02 100-19 100-30