| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 5.5 | ||||||
| Feb 03 2023 2/3/23 | 101-12 | -0-13 | 101-22 | 101-23 | 101-05 | 101-12 |
| Feb 02 2023 2/2/23 | 101-24 | +0-00 | 101-28 | 101-32 | 101-19 | 101-24 |
| Feb 01 2023 2/1/23 | 101-24 | +0-08 | 101-17 | 101-30 | 101-11 | 101-24 |
| Jan 31 2023 1/31/23 | 101-16 | +0-04 | 101-13 | 101-18 | 101-10 | 101-16 |
| Jan 30 2023 1/30/23 | 101-12 | -0-04 | 101-09 | 101-13 | 101-05 | 101-12 |
| Jan 27 2023 1/27/23 | 101-16 | +0-05 | 101-05 | 101-17 | 101-04 | 101-16 |
| Jan 26 2023 1/26/23 | 101-11 | -0-06 | 101-13 | 101-18 | 101-03 | 101-11 |
| Jan 25 2023 1/25/23 | 101-17 | +0-06 | 101-13 | 101-19 | 101-06 | 101-17 |
| Jan 24 2023 1/24/23 | 101-11 | +0-04 | 101-06 | 101-14 | 100-32 | 101-11 |
| Jan 23 2023 1/23/23 | 101-08 | -0-04 | 101-06 | 101-13 | 101-01 | 101-08 |
30YR UMBS 5.5
101-12
-0-13
OPEN
101-22
LOW
101-05
HIGH
101-23
97-15
52 week range
109-23
Share via Social Media:
All social media shares will include the image and link to this page.
