| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 5.5 | ||||||
| Jun 07 2023 6/7/23 | 99-22 | -0-10 | 99-26 | 99-32 | 99-18 | 99-22 |
| Jun 06 2023 6/6/23 | 99-32 | +0-04 | 99-26 | 100-03 | 99-19 | 99-32 |
| Jun 05 2023 6/5/23 | 99-28 | +0-01 | 99-16 | 99-30 | 99-16 | 99-28 |
| Jun 02 2023 6/2/23 | 99-27 | -0-11 | 100-03 | 100-06 | 99-24 | 99-27 |
| Jun 01 2023 6/1/23 | 100-06 | +0-10 | 99-23 | 100-07 | 99-22 | 100-06 |
| May 31 2023 5/31/23 | 99-28 | +0-12 | 99-21 | 100-01 | 99-17 | 99-28 |
| May 30 2023 5/30/23 | 99-16 | +0-14 | 99-08 | 99-21 | 99-08 | 99-16 |
| May 26 2023 5/26/23 | 99-02 | -0-02 | 99-03 | 99-04 | 98-25 | 99-02 |
| May 25 2023 5/25/23 | 99-04 | -0-07 | 99-12 | 99-13 | 98-31 | 99-04 |
| May 24 2023 5/24/23 | 99-11 | -0-17 | 99-25 | 99-28 | 99-11 | 99-11 |
Looking for free, delayed MBS prices?
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
Go here to start an MBS Live free trial.
Matt Graham
MBS Live, CEO
Share via Social Media:
All social media shares will include the image and link to this page.
