30YR UMBS 5.5
103-05 -0-08
OPEN
103-05
LOW
103-00
HIGH
103-15
101-25
52 week range
112-11
Price Change Open High Low Close
UMBS 30YR 5.5
6/24/22 103-05 -0-08 103-05 103-15 103-00 103-05
6/23/22 103-13 +0-06 103-05 103-24 103-04 103-13
6/22/22 103-07 +0-20 102-28 103-11 102-26 103-07
6/21/22 102-20 -0-11 102-17 102-22 102-12 102-20
6/17/22 102-30 +0-11 102-24 103-02 102-09 102-30
6/16/22 102-20 -0-03 102-03 103-01 101-31 102-20
6/15/22 102-22 +0-29 102-05 102-26 101-25 102-22
6/14/22 101-25 -0-02 101-30 102-08 101-24 101-25
6/13/22 101-27 -0-29 102-10 102-14 101-20 101-27
6/10/22 102-23 -0-27 103-06 103-09 102-19 102-23