US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/25/25 3.932 +0.009 3.914 3.932 3.908 3.932
7/24/25 3.915 -0.008 3.890 3.929 3.883 3.915
7/23/25 3.887 +0.009 3.847 3.892 3.838 3.887
7/22/25 3.844 +0.015 3.857 3.871 3.823 3.844
7/21/25 3.859 -0.008 3.873 3.876 3.840 3.859
3 Year US Treasury
7/25/25 3.872 +0.001 3.863 3.883 3.856 3.872
7/24/25 3.865 -0.006 3.842 3.885 3.833 3.865
7/23/25 3.839 +0.009 3.798 3.844 3.784 3.839
7/22/25 3.792 +0.008 3.809 3.826 3.759 3.792
7/21/25 3.812 0.000 3.838 3.839 3.792 3.812
5 Year US Treasury
7/25/25 3.954 -0.007 3.957 3.983 3.946 3.954
7/24/25 3.960 -0.001 3.944 3.994 3.937 3.960
7/23/25 3.940 +0.011 3.904 3.947 3.891 3.940
7/22/25 3.898 +0.013 3.911 3.932 3.870 3.898
7/21/25 3.911 -0.004 3.955 3.955 3.894 3.911
7 Year US Treasury
7/25/25 4.157 -0.007 4.160 4.190 4.146 4.157
7/24/25 4.163 -0.001 4.151 4.203 4.149 4.163
7/23/25 4.149 +0.005 4.119 4.157 4.104 4.149
7/22/25 4.111 +0.012 4.124 4.149 4.083 4.111
7/21/25 4.128 -0.006 4.173 4.173 4.105 4.128
10 Year US Treasury
7/25/25 4.388 -0.010 4.391 4.428 4.381 4.388
7/24/25 4.395 -0.003 4.391 4.439 4.387 4.395
7/23/25 4.388 +0.005 4.368 4.397 4.354 4.388
7/22/25 4.360 +0.014 4.372 4.396 4.329 4.360
7/21/25 4.373 -0.006 4.423 4.423 4.350 4.373
30 Year US Treasury
7/25/25 4.931 -0.008 4.926 4.978 4.920 4.931
7/24/25 4.930 -0.009 4.945 4.989 4.922 4.930
7/23/25 4.937 -0.003 4.940 4.965 4.922 4.937
7/22/25 4.934 +0.017 4.938 4.966 4.895 4.934
7/21/25 4.939 -0.006 4.990 4.991 4.910 4.939