US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
3/28/23 4.080 +0.072 3.920 4.097 3.918 4.080
3/27/23 3.922 -0.086 3.794 4.033 3.787 3.922
3/26/23 3.798 +0.031 3.815 3.815 3.777 3.798
3/24/23 3.767 -0.058 3.825 3.840 3.566 3.767
3/23/23 3.854 +0.029 3.886 4.007 3.764 3.854
3 Year US Treasury
3/28/23 3.886 +0.094 3.759 3.900 3.756 3.886
3/27/23 3.759 -0.033 3.597 3.815 3.591 3.759
3/26/23 3.599 +0.021 3.592 3.625 3.583 3.599
3/24/23 3.578 -0.038 3.611 3.627 3.394 3.578
3/23/23 3.633 +0.017 3.694 3.784 3.561 3.633
5 Year US Treasury
3/28/23 3.674 +0.074 3.574 3.686 3.565 3.674
3/27/23 3.574 -0.026 3.416 3.610 3.409 3.574
3/26/23 3.416 +0.008 3.435 3.444 3.404 3.416
3/24/23 3.408 -0.023 3.417 3.428 3.241 3.408
3/23/23 3.436 +0.005 3.503 3.575 3.376 3.436
7 Year US Treasury
3/28/23 3.634 +0.055 3.555 3.642 3.544 3.634
3/27/23 3.557 -0.022 3.408 3.589 3.400 3.557
3/26/23 3.405 +0.005 3.403 3.433 3.395 3.405
3/24/23 3.400 -0.036 3.417 3.429 3.275 3.400
3/23/23 3.432 -0.004 3.499 3.559 3.388 3.432
10 Year US Treasury
3/28/23 3.571 +0.032 3.517 3.575 3.507 3.571
3/27/23 3.517 -0.022 3.376 3.545 3.371 3.517
3/26/23 3.378 +0.006 3.393 3.402 3.369 3.378
3/24/23 3.372 -0.042 3.397 3.413 3.287 3.372
3/23/23 3.410 -0.004 3.458 3.519 3.376 3.410
30 Year US Treasury
3/28/23 3.777 +0.009 3.749 3.790 3.740 3.777
3/27/23 3.749 -0.019 3.635 3.775 3.633 3.749
3/26/23 3.639 -0.005 3.659 3.665 3.629 3.639
3/24/23 3.644 -0.037 3.674 3.696 3.605 3.644
3/23/23 3.686 +0.005 3.682 3.745 3.657 3.686