US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/2/25 3.765 -0.023 3.778 3.802 3.747 3.765
7/1/25 3.777 +0.000 3.720 3.785 3.695 3.777
6/30/25 3.722 +0.007 3.747 3.750 3.684 3.722
6/29/25 3.740 -0.010 3.748 3.749 3.735 3.740
6/27/25 3.750 +0.031 3.742 3.764 3.719 3.750
3 Year US Treasury
7/2/25 3.740 -0.026 3.745 3.776 3.722 3.740
7/1/25 3.748 +0.005 3.685 3.758 3.659 3.748
6/30/25 3.689 +0.001 3.720 3.721 3.678 3.689
6/29/25 3.713 -0.009 3.717 3.721 3.706 3.713
6/27/25 3.722 +0.038 3.707 3.734 3.688 3.722
5 Year US Treasury
7/2/25 3.844 -0.023 3.839 3.881 3.831 3.844
7/1/25 3.839 -0.001 3.785 3.859 3.759 3.839
6/30/25 3.790 -0.014 3.835 3.838 3.784 3.790
6/29/25 3.830 -0.005 3.833 3.836 3.823 3.830
6/27/25 3.835 +0.033 3.818 3.846 3.799 3.835
7 Year US Treasury
7/2/25 4.035 -0.021 4.022 4.076 4.019 4.035
7/1/25 4.023 +0.010 3.975 4.047 3.948 4.023
6/30/25 3.981 -0.010 4.040 4.043 3.975 3.981
6/29/25 4.034 -0.001 4.038 4.043 4.029 4.034
6/27/25 4.036 +0.037 4.017 4.048 3.999 4.036
10 Year US Treasury
7/2/25 4.263 -0.017 4.248 4.308 4.244 4.263
7/1/25 4.249 +0.009 4.211 4.275 4.186 4.249
6/30/25 4.216 -0.009 4.287 4.289 4.211 4.216
6/29/25 4.281 +0.000 4.285 4.287 4.276 4.281
6/27/25 4.281 +0.046 4.257 4.291 4.239 4.281
30 Year US Treasury
7/2/25 4.791 -0.017 4.771 4.845 4.769 4.791
7/1/25 4.772 +0.005 4.753 4.803 4.729 4.772
6/30/25 4.763 -0.013 4.851 4.852 4.753 4.763
6/29/25 4.838 +0.007 4.837 4.851 4.833 4.838
6/27/25 4.831 +0.031 4.810 4.855 4.790 4.831
UMBS 30YR 5.5
99.92
+0.08
7/3/2025
30 Yr. Fixed Rate
6.75%
+0.02%
0.00
Follow MND on: