US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
12/9/22 4.342 +0.028 4.288 4.359 4.255 4.342
12/8/22 4.293 -0.021 4.301 4.326 4.268 4.293
12/7/22 4.300 +0.035 4.368 4.374 4.248 4.300
12/6/22 4.369 +0.002 4.387 4.412 4.344 4.369
12/5/22 4.385 -0.013 4.321 4.416 4.294 4.385
3 Year US Treasury
12/9/22 4.098 +0.044 4.025 4.110 3.999 4.098
12/8/22 4.032 -0.023 4.035 4.068 4.003 4.032
12/7/22 4.034 +0.039 4.108 4.114 3.976 4.034
12/6/22 4.106 +0.003 4.123 4.146 4.078 4.106
12/5/22 4.118 -0.008 4.033 4.146 4.019 4.118
5 Year US Treasury
12/9/22 3.772 +0.060 3.679 3.779 3.661 3.772
12/8/22 3.681 -0.031 3.674 3.724 3.650 3.681
12/7/22 3.676 +0.048 3.757 3.767 3.609 3.676
12/6/22 3.759 +0.009 3.785 3.807 3.726 3.759
12/5/22 3.778 -0.010 3.707 3.809 3.688 3.778
7 Year US Treasury
12/9/22 3.703 +0.074 3.597 3.711 3.591 3.703
12/8/22 3.600 -0.030 3.594 3.642 3.571 3.600
12/7/22 3.592 +0.046 3.675 3.685 3.526 3.592
12/6/22 3.675 +0.010 3.709 3.729 3.640 3.675
12/5/22 3.706 -0.002 3.640 3.731 3.617 3.706
10 Year US Treasury
12/9/22 3.586 +0.097 3.458 3.595 3.452 3.586
12/8/22 3.460 -0.029 3.466 3.502 3.440 3.460
12/7/22 3.466 +0.045 3.548 3.559 3.404 3.466
12/6/22 3.546 +0.015 3.585 3.607 3.510 3.546
12/5/22 3.581 -0.002 3.535 3.610 3.504 3.581
30 Year US Treasury
12/9/22 3.568 +0.129 3.411 3.583 3.406 3.568
12/8/22 3.412 -0.027 3.455 3.477 3.409 3.412
12/7/22 3.456 +0.023 3.563 3.566 3.414 3.456
12/6/22 3.562 +0.017 3.597 3.616 3.520 3.562
12/5/22 3.592 +0.003 3.579 3.647 3.537 3.592
UMBS 30YR 5.0
99.30
-0.28
12/9/2022
30 Yr. Fixed Rate
6.38%
+0.06%
0.00
Follow MND on: