US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/18/24 4.488 +0.013 4.456 4.497 4.430 4.488
7/17/24 4.455 +0.017 4.437 4.477 4.427 4.455
7/16/24 4.436 +0.019 4.448 4.472 4.409 4.436
7/15/24 4.449 -0.011 4.468 4.474 4.419 4.449
7/14/24 4.454 -0.001 4.454 4.454 4.454 4.454
3 Year US Treasury
7/18/24 4.256 +0.007 4.222 4.268 4.195 4.256
7/17/24 4.220 +0.019 4.208 4.245 4.194 4.220
7/16/24 4.207 +0.014 4.227 4.247 4.183 4.207
7/15/24 4.228 -0.009 4.226 4.260 4.201 4.228
7/12/24 4.225 -0.061 4.302 4.302 4.222 4.225
5 Year US Treasury
7/18/24 4.133 +0.013 4.096 4.145 4.077 4.133
7/17/24 4.096 +0.018 4.087 4.121 4.069 4.096
7/16/24 4.084 +0.010 4.118 4.133 4.066 4.084
7/15/24 4.119 -0.014 4.101 4.145 4.101 4.119
7/14/24 4.100 0.000 4.100 4.100 4.100 4.100
7 Year US Treasury
7/18/24 4.150 +0.010 4.114 4.162 4.097 4.150
7/17/24 4.114 +0.010 4.106 4.138 4.087 4.114
7/16/24 4.104 +0.008 4.147 4.154 4.089 4.104
7/15/24 4.151 -0.018 4.110 4.180 4.110 4.151
7/12/24 4.125 -0.035 4.170 4.179 4.120 4.125
10 Year US Treasury
7/18/24 4.209 +0.007 4.173 4.221 4.158 4.209
7/17/24 4.174 +0.016 4.166 4.193 4.144 4.174
7/16/24 4.170 +0.011 4.212 4.215 4.155 4.170
7/15/24 4.215 -0.018 4.183 4.247 4.183 4.215
7/14/24 4.182 -0.001 4.182 4.182 4.182 4.182
30 Year US Treasury
7/18/24 4.422 +0.003 4.388 4.432 4.375 4.422
7/17/24 4.387 +0.013 4.378 4.401 4.357 4.387
7/16/24 4.376 +0.003 4.439 4.440 4.367 4.376
7/15/24 4.440 -0.021 4.395 4.478 4.395 4.440
7/14/24 4.392 -0.003 4.392 4.392 4.392 4.392