US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
8/15/26 4.173 +0.000 4.173 4.173 4.173 4.173
8/14/26 4.173 +0.027 4.153 4.173 4.099 4.173
8/13/26 4.154 +0.008 4.184 4.191 4.122 4.154
8/12/26 4.184 -0.015 4.216 4.218 4.165 4.184
8/11/26 4.216 -0.001 4.243 4.260 4.210 4.216
3 Year US Treasury
8/14/26 4.246 +0.036 4.224 4.251 4.172 4.246
8/13/26 4.223 +0.014 4.254 4.260 4.188 4.223
8/12/26 4.256 -0.030 4.291 4.291 4.235 4.256
8/11/26 4.287 -0.001 4.314 4.335 4.273 4.287
8/10/26 4.307 +0.047 4.272 4.318 4.260 4.307
5 Year US Treasury
8/14/26 4.362 +0.050 4.327 4.366 4.283 4.362
8/13/26 4.326 +0.014 4.357 4.365 4.287 4.326
8/12/26 4.359 -0.020 4.390 4.393 4.337 4.359
8/11/26 4.386 +0.001 4.415 4.439 4.370 4.386
8/10/26 4.407 +0.057 4.364 4.415 4.350 4.407
7 Year US Treasury
8/14/26 4.521 +0.055 4.476 4.521 4.425 4.521
8/13/26 4.475 +0.009 4.504 4.513 4.435 4.475
8/12/26 4.506 -0.023 4.534 4.535 4.486 4.506
8/11/26 4.530 +0.001 4.558 4.584 4.512 4.530
8/10/26 4.556 +0.062 4.504 4.560 4.488 4.556
10 Year US Treasury
8/14/26 4.693 +0.050 4.653 4.700 4.626 4.693
8/13/26 4.650 +0.006 4.676 4.684 4.612 4.650
8/12/26 4.677 -0.019 4.689 4.699 4.647 4.677
8/11/26 4.684 -0.008 4.712 4.734 4.667 4.684
8/10/26 4.709 +0.062 4.655 4.709 4.640 4.709
30 Year US Treasury
8/14/26 5.260 +0.047 5.223 5.273 5.217 5.260
8/13/26 5.223 +0.009 5.237 5.245 5.180 5.223
8/12/26 5.239 -0.020 5.239 5.260 5.211 5.239
8/11/26 5.233 -0.008 5.259 5.280 5.219 5.233
8/10/26 5.252 +0.051 5.204 5.253 5.192 5.252
UMBS 30YR 5.5
99.39
-0.22
8/14/2026
30 Yr. Fixed Rate
6.71%
+0.02%
0.00
Follow MND on: