US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
8/16/22 3.195 +0.000 3.178 3.195 3.172 3.195
8/15/22 3.178 -0.017 3.240 3.276 3.172 3.178
8/14/22 3.244 -0.006 3.257 3.263 3.240 3.244
8/12/22 3.251 +0.024 3.206 3.265 3.172 3.251
8/11/22 3.206 -0.021 3.237 3.243 3.134 3.206
3 Year US Treasury
8/16/22 3.125 +0.003 3.114 3.125 3.103 3.125
8/15/22 3.111 -0.011 3.180 3.210 3.100 3.111
8/14/22 3.186 -0.003 3.188 3.194 3.177 3.186
8/12/22 3.188 +0.014 3.158 3.202 3.117 3.188
8/11/22 3.158 -0.017 3.169 3.243 3.067 3.158
5 Year US Treasury
8/16/22 2.908 +0.002 2.895 2.908 2.886 2.908
8/15/22 2.895 -0.012 2.961 2.991 2.879 2.895
8/14/22 2.965 +0.000 2.965 2.977 2.960 2.965
8/12/22 2.965 -0.027 2.973 3.004 2.932 2.965
8/11/22 2.971 -0.021 2.939 3.007 2.857 2.971
7 Year US Treasury
8/16/22 2.862 +0.000 2.849 2.862 2.842 2.862
8/15/22 2.849 -0.013 2.907 2.937 2.829 2.849
8/14/22 2.917 +0.003 2.915 2.923 2.907 2.917
8/12/22 2.915 -0.038 2.930 2.970 2.901 2.915
8/11/22 2.932 -0.020 2.889 2.967 2.806 2.932
10 Year US Treasury
8/16/22 2.793 +0.000 2.782 2.793 2.775 2.793
8/15/22 2.782 -0.011 2.837 2.862 2.759 2.782
8/14/22 2.842 +0.000 2.842 2.853 2.833 2.842
8/12/22 2.842 -0.047 2.866 2.906 2.837 2.842
8/11/22 2.868 -0.022 2.791 2.902 2.732 2.868
30 Year US Treasury
8/16/22 3.099 -0.005 3.092 3.099 3.079 3.099
8/15/22 3.090 -0.014 3.106 3.130 3.055 3.090
8/14/22 3.113 -0.002 3.114 3.127 3.106 3.113
8/12/22 3.114 -0.067 3.136 3.175 3.106 3.114
8/11/22 3.137 -0.044 3.046 3.189 3.004 3.137
UMBS 30YR 4.0
99.89
+0.14
8/15/2022
30 Yr. Fixed Rate
5.25%
-0.08%
0.00
Follow MND on: