US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Feb 03 2023
2/3/23
|
4.287 |
+0.187
|
4.094 |
4.316 |
4.083 |
4.287 |
Feb 02 2023
2/2/23
|
4.089 |
-0.011
|
4.117 |
4.121 |
4.038 |
4.089 |
Feb 01 2023
2/1/23
|
4.113 |
+0.012
|
4.210 |
4.251 |
4.084 |
4.113 |
Jan 31 2023
1/31/23
|
4.205 |
+0.000
|
4.242 |
4.247 |
4.185 |
4.205 |
Jan 30 2023
1/30/23
|
4.240 |
0.000
|
4.209 |
4.271 |
4.197 |
4.240 |
3 Year US Treasury
|
|
Feb 03 2023
2/3/23
|
3.951 |
+0.178
|
3.767 |
3.977 |
3.753 |
3.951 |
Feb 02 2023
2/2/23
|
3.761 |
-0.012
|
3.792 |
3.798 |
3.702 |
3.761 |
Feb 01 2023
2/1/23
|
3.787 |
+0.011
|
3.906 |
3.928 |
3.753 |
3.787 |
Jan 31 2023
1/31/23
|
3.900 |
+0.000
|
3.957 |
3.957 |
3.883 |
3.900 |
Jan 30 2023
1/30/23
|
3.954 |
+0.003
|
3.906 |
3.976 |
3.891 |
3.954 |
5 Year US Treasury
|
|
Feb 03 2023
2/3/23
|
3.652 |
+0.161
|
3.472 |
3.675 |
3.469 |
3.652 |
Feb 02 2023
2/2/23
|
3.469 |
-0.022
|
3.512 |
3.521 |
3.416 |
3.469 |
Feb 01 2023
2/1/23
|
3.509 |
+0.007
|
3.624 |
3.633 |
3.479 |
3.509 |
Jan 31 2023
1/31/23
|
3.619 |
+0.000
|
3.669 |
3.671 |
3.607 |
3.619 |
Jan 30 2023
1/30/23
|
3.662 |
-0.003
|
3.615 |
3.690 |
3.602 |
3.662 |
7 Year US Treasury
|
|
Feb 03 2023
2/3/23
|
3.589 |
+0.142
|
3.426 |
3.624 |
3.173 |
3.589 |
Feb 02 2023
2/2/23
|
3.421 |
-0.026
|
3.465 |
3.663 |
3.374 |
3.421 |
Feb 01 2023
2/1/23
|
3.461 |
+0.001
|
3.579 |
3.584 |
3.439 |
3.461 |
Jan 31 2023
1/31/23
|
3.576 |
+0.002
|
3.617 |
3.620 |
3.556 |
3.576 |
Jan 30 2023
1/30/23
|
3.607 |
-0.005
|
3.569 |
3.638 |
3.555 |
3.607 |
10 Year US Treasury
|
|
Feb 03 2023
2/3/23
|
3.519 |
+0.117
|
3.374 |
3.554 |
3.372 |
3.519 |
Feb 02 2023
2/2/23
|
3.370 |
-0.032
|
3.417 |
3.424 |
3.336 |
3.370 |
Feb 01 2023
2/1/23
|
3.411 |
-0.005
|
3.510 |
3.514 |
3.391 |
3.411 |
Jan 31 2023
1/31/23
|
3.507 |
-0.005
|
3.548 |
3.551 |
3.488 |
3.507 |
Jan 30 2023
1/30/23
|
3.538 |
-0.004
|
3.505 |
3.570 |
3.494 |
3.538 |
30 Year US Treasury
|
|
Feb 03 2023
2/3/23
|
3.616 |
+0.063
|
3.527 |
3.662 |
3.523 |
3.616 |
Feb 02 2023
2/2/23
|
3.525 |
-0.028
|
3.565 |
3.581 |
3.499 |
3.525 |
Feb 01 2023
2/1/23
|
3.561 |
-0.011
|
3.631 |
3.645 |
3.539 |
3.561 |
Jan 31 2023
1/31/23
|
3.628 |
-0.007
|
3.661 |
3.682 |
3.621 |
3.628 |
Jan 30 2023
1/30/23
|
3.655 |
+0.004
|
3.629 |
3.673 |
3.613 |
3.655 |