| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 3.932 | +0.009 | 3.914 | 3.932 | 3.908 | 3.932 |
| Jul 24 2025 7/24/25 | 3.915 | -0.008 | 3.890 | 3.929 | 3.883 | 3.915 |
| Jul 23 2025 7/23/25 | 3.887 | +0.009 | 3.847 | 3.892 | 3.838 | 3.887 |
| Jul 22 2025 7/22/25 | 3.844 | +0.015 | 3.857 | 3.871 | 3.823 | 3.844 |
| Jul 21 2025 7/21/25 | 3.859 | -0.008 | 3.873 | 3.876 | 3.840 | 3.859 |
| 3 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 3.872 | +0.001 | 3.863 | 3.883 | 3.856 | 3.872 |
| Jul 24 2025 7/24/25 | 3.865 | -0.006 | 3.842 | 3.885 | 3.833 | 3.865 |
| Jul 23 2025 7/23/25 | 3.839 | +0.009 | 3.798 | 3.844 | 3.784 | 3.839 |
| Jul 22 2025 7/22/25 | 3.792 | +0.008 | 3.809 | 3.826 | 3.759 | 3.792 |
| Jul 21 2025 7/21/25 | 3.812 | 0.000 | 3.838 | 3.839 | 3.792 | 3.812 |
| 5 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 3.954 | -0.007 | 3.957 | 3.983 | 3.946 | 3.954 |
| Jul 24 2025 7/24/25 | 3.960 | -0.001 | 3.944 | 3.994 | 3.937 | 3.960 |
| Jul 23 2025 7/23/25 | 3.940 | +0.011 | 3.904 | 3.947 | 3.891 | 3.940 |
| Jul 22 2025 7/22/25 | 3.898 | +0.013 | 3.911 | 3.932 | 3.870 | 3.898 |
| Jul 21 2025 7/21/25 | 3.911 | -0.004 | 3.955 | 3.955 | 3.894 | 3.911 |
| 7 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 4.157 | -0.007 | 4.160 | 4.190 | 4.146 | 4.157 |
| Jul 24 2025 7/24/25 | 4.163 | -0.001 | 4.151 | 4.203 | 4.149 | 4.163 |
| Jul 23 2025 7/23/25 | 4.149 | +0.005 | 4.119 | 4.157 | 4.104 | 4.149 |
| Jul 22 2025 7/22/25 | 4.111 | +0.012 | 4.124 | 4.149 | 4.083 | 4.111 |
| Jul 21 2025 7/21/25 | 4.128 | -0.006 | 4.173 | 4.173 | 4.105 | 4.128 |
| 10 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 4.388 | -0.010 | 4.391 | 4.428 | 4.381 | 4.388 |
| Jul 24 2025 7/24/25 | 4.395 | -0.003 | 4.391 | 4.439 | 4.387 | 4.395 |
| Jul 23 2025 7/23/25 | 4.388 | +0.005 | 4.368 | 4.397 | 4.354 | 4.388 |
| Jul 22 2025 7/22/25 | 4.360 | +0.014 | 4.372 | 4.396 | 4.329 | 4.360 |
| Jul 21 2025 7/21/25 | 4.373 | -0.006 | 4.423 | 4.423 | 4.350 | 4.373 |
| 30 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 4.931 | -0.008 | 4.926 | 4.978 | 4.920 | 4.931 |
| Jul 24 2025 7/24/25 | 4.930 | -0.009 | 4.945 | 4.989 | 4.922 | 4.930 |
| Jul 23 2025 7/23/25 | 4.937 | -0.003 | 4.940 | 4.965 | 4.922 | 4.937 |
| Jul 22 2025 7/22/25 | 4.934 | +0.017 | 4.938 | 4.966 | 4.895 | 4.934 |
| Jul 21 2025 7/21/25 | 4.939 | -0.006 | 4.990 | 4.991 | 4.910 | 4.939 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
