US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
2/3/23 4.287 +0.187 4.094 4.316 4.083 4.287
2/2/23 4.089 -0.011 4.117 4.121 4.038 4.089
2/1/23 4.113 +0.012 4.210 4.251 4.084 4.113
1/31/23 4.205 +0.000 4.242 4.247 4.185 4.205
1/30/23 4.240 0.000 4.209 4.271 4.197 4.240
3 Year US Treasury
2/3/23 3.951 +0.178 3.767 3.977 3.753 3.951
2/2/23 3.761 -0.012 3.792 3.798 3.702 3.761
2/1/23 3.787 +0.011 3.906 3.928 3.753 3.787
1/31/23 3.900 +0.000 3.957 3.957 3.883 3.900
1/30/23 3.954 +0.003 3.906 3.976 3.891 3.954
5 Year US Treasury
2/3/23 3.652 +0.161 3.472 3.675 3.469 3.652
2/2/23 3.469 -0.022 3.512 3.521 3.416 3.469
2/1/23 3.509 +0.007 3.624 3.633 3.479 3.509
1/31/23 3.619 +0.000 3.669 3.671 3.607 3.619
1/30/23 3.662 -0.003 3.615 3.690 3.602 3.662
7 Year US Treasury
2/3/23 3.589 +0.142 3.426 3.624 3.173 3.589
2/2/23 3.421 -0.026 3.465 3.663 3.374 3.421
2/1/23 3.461 +0.001 3.579 3.584 3.439 3.461
1/31/23 3.576 +0.002 3.617 3.620 3.556 3.576
1/30/23 3.607 -0.005 3.569 3.638 3.555 3.607
10 Year US Treasury
2/3/23 3.519 +0.117 3.374 3.554 3.372 3.519
2/2/23 3.370 -0.032 3.417 3.424 3.336 3.370
2/1/23 3.411 -0.005 3.510 3.514 3.391 3.411
1/31/23 3.507 -0.005 3.548 3.551 3.488 3.507
1/30/23 3.538 -0.004 3.505 3.570 3.494 3.538
30 Year US Treasury
2/3/23 3.616 +0.063 3.527 3.662 3.523 3.616
2/2/23 3.525 -0.028 3.565 3.581 3.499 3.525
2/1/23 3.561 -0.011 3.631 3.645 3.539 3.561
1/31/23 3.628 -0.007 3.661 3.682 3.621 3.628
1/30/23 3.655 +0.004 3.629 3.673 3.613 3.655
UMBS 30YR 5.0
100.28
-0.48
2/3/2023
30 Yr. Fixed Rate
6.19%
+0.20%
0.00
Follow MND on: