US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
1/21/25 4.282 -0.005 4.227 4.293 4.224 4.282
1/20/25 4.228 -0.055 4.281 4.302 4.219 4.228
1/17/25 4.283 +0.057 4.236 4.284 4.220 4.283
1/16/25 4.236 +0.010 4.276 4.310 4.213 4.236
1/15/25 4.271 +0.015 4.361 4.367 4.245 4.271
3 Year US Treasury
1/21/25 4.332 +0.006 4.274 4.341 4.272 4.332
1/20/25 4.274 -0.073 4.361 4.361 4.266 4.274
1/17/25 4.347 +0.056 4.301 4.347 4.278 4.347
1/16/25 4.301 +0.010 4.350 4.388 4.289 4.301
1/15/25 4.346 +0.010 4.464 4.469 4.334 4.346
5 Year US Treasury
1/21/25 4.410 +0.015 4.342 4.416 4.339 4.410
1/20/25 4.341 -0.091 4.436 4.436 4.334 4.341
1/17/25 4.432 +0.034 4.399 4.432 4.367 4.432
1/16/25 4.400 +0.003 4.457 4.492 4.380 4.400
1/15/25 4.456 +0.011 4.585 4.588 4.436 4.456
7 Year US Treasury
1/21/25 4.500 +0.004 4.438 4.508 4.436 4.500
1/20/25 4.438 -0.093 4.538 4.549 4.430 4.438
1/17/25 4.531 +0.009 4.506 4.531 4.468 4.531
1/16/25 4.510 -0.011 4.561 4.592 4.484 4.510
1/15/25 4.555 -0.001 4.689 4.694 4.537 4.555
10 Year US Treasury
1/21/25 4.588 +0.010 4.537 4.596 4.534 4.588
1/20/25 4.539 -0.087 4.638 4.647 4.530 4.539
1/17/25 4.626 +0.013 4.609 4.626 4.567 4.626
1/16/25 4.614 +0.001 4.658 4.687 4.586 4.614
1/15/25 4.655 +0.002 4.779 4.782 4.638 4.655
30 Year US Treasury
1/21/25 4.815 +0.004 4.782 4.825 4.775 4.815
1/20/25 4.782 -0.075 4.862 4.862 4.777 4.782
1/17/25 4.858 -0.001 4.853 4.858 4.800 4.858
1/16/25 4.856 -0.003 4.874 4.905 4.825 4.856
1/15/25 4.871 -0.002 4.964 4.975 4.858 4.871
UMBS 30YR 5.5
98.57
0.00
1/21/2025
30 Yr. Fixed Rate
7.08%
+0.00%
0.00
Follow MND on: