US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Oct 03 2023
10/3/23
|
5.157 |
+0.003
|
5.110 |
5.165 |
5.083 |
5.157 |
Oct 02 2023
10/2/23
|
5.108 |
+0.000
|
5.083 |
5.121 |
5.079 |
5.108 |
Oct 01 2023
10/1/23
|
5.092 |
+0.040
|
5.094 |
5.098 |
5.083 |
5.092 |
Sep 29 2023
9/29/23
|
5.052 |
-0.010
|
5.075 |
5.077 |
5.014 |
5.052 |
Sep 28 2023
9/28/23
|
5.079 |
+0.017
|
5.125 |
5.156 |
5.056 |
5.079 |
3 Year US Treasury
|
|
Oct 03 2023
10/3/23
|
4.967 |
+0.012
|
4.889 |
4.982 |
4.866 |
4.967 |
Oct 02 2023
10/2/23
|
4.886 |
+0.000
|
4.842 |
4.897 |
4.840 |
4.886 |
Oct 01 2023
10/1/23
|
4.848 |
+0.040
|
4.854 |
4.857 |
4.842 |
4.848 |
Sep 29 2023
9/29/23
|
4.808 |
-0.014
|
4.834 |
4.839 |
4.759 |
4.808 |
Sep 28 2023
9/28/23
|
4.839 |
+0.017
|
4.885 |
4.931 |
4.819 |
4.839 |
5 Year US Treasury
|
|
Oct 03 2023
10/3/23
|
4.828 |
+0.029
|
4.717 |
4.842 |
4.696 |
4.828 |
Oct 02 2023
10/2/23
|
4.712 |
-0.002
|
4.651 |
4.726 |
4.643 |
4.712 |
Oct 01 2023
10/1/23
|
4.660 |
+0.044
|
4.660 |
4.666 |
4.651 |
4.660 |
Sep 29 2023
9/29/23
|
4.616 |
-0.013
|
4.643 |
4.646 |
4.558 |
4.616 |
Sep 28 2023
9/28/23
|
4.651 |
+0.022
|
4.682 |
4.742 |
4.623 |
4.651 |
7 Year US Treasury
|
|
Oct 03 2023
10/3/23
|
4.865 |
+0.038
|
4.727 |
4.880 |
4.708 |
4.865 |
Oct 02 2023
10/2/23
|
4.723 |
-0.003
|
4.659 |
4.742 |
4.647 |
4.723 |
Oct 01 2023
10/1/23
|
4.662 |
+0.041
|
4.662 |
4.673 |
4.657 |
4.662 |
Sep 29 2023
9/29/23
|
4.621 |
-0.021
|
4.643 |
4.646 |
4.555 |
4.621 |
Sep 28 2023
9/28/23
|
4.651 |
+0.009
|
4.677 |
4.751 |
4.633 |
4.651 |
10 Year US Treasury
|
|
Oct 03 2023
10/3/23
|
4.838 |
+0.043
|
4.685 |
4.855 |
4.664 |
4.838 |
Oct 02 2023
10/2/23
|
4.677 |
-0.008
|
4.612 |
4.701 |
4.604 |
4.677 |
Oct 01 2023
10/1/23
|
4.621 |
+0.042
|
4.617 |
4.627 |
4.612 |
4.621 |
Sep 29 2023
9/29/23
|
4.579 |
+0.000
|
4.596 |
4.598 |
4.508 |
4.579 |
Sep 28 2023
9/28/23
|
4.602 |
+0.023
|
4.604 |
4.680 |
4.573 |
4.602 |
30 Year US Treasury
|
|
Oct 03 2023
10/3/23
|
4.967 |
+0.044
|
4.790 |
4.988 |
4.783 |
4.967 |
Oct 02 2023
10/2/23
|
4.783 |
-0.013
|
4.737 |
4.815 |
4.724 |
4.783 |
Oct 01 2023
10/1/23
|
4.740 |
+0.031
|
4.736 |
4.747 |
4.732 |
4.740 |
Sep 29 2023
9/29/23
|
4.709 |
+0.000
|
4.727 |
4.740 |
4.650 |
4.709 |
Sep 28 2023
9/28/23
|
4.732 |
+0.023
|
4.715 |
4.808 |
4.699 |
4.732 |