US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Aug 16 2022
8/16/22
|
3.195 |
+0.000
|
3.178 |
3.195 |
3.172 |
3.195 |
Aug 15 2022
8/15/22
|
3.178 |
-0.017
|
3.240 |
3.276 |
3.172 |
3.178 |
Aug 14 2022
8/14/22
|
3.244 |
-0.006
|
3.257 |
3.263 |
3.240 |
3.244 |
Aug 12 2022
8/12/22
|
3.251 |
+0.024
|
3.206 |
3.265 |
3.172 |
3.251 |
Aug 11 2022
8/11/22
|
3.206 |
-0.021
|
3.237 |
3.243 |
3.134 |
3.206 |
3 Year US Treasury
|
|
Aug 16 2022
8/16/22
|
3.125 |
+0.003
|
3.114 |
3.125 |
3.103 |
3.125 |
Aug 15 2022
8/15/22
|
3.111 |
-0.011
|
3.180 |
3.210 |
3.100 |
3.111 |
Aug 14 2022
8/14/22
|
3.186 |
-0.003
|
3.188 |
3.194 |
3.177 |
3.186 |
Aug 12 2022
8/12/22
|
3.188 |
+0.014
|
3.158 |
3.202 |
3.117 |
3.188 |
Aug 11 2022
8/11/22
|
3.158 |
-0.017
|
3.169 |
3.243 |
3.067 |
3.158 |
5 Year US Treasury
|
|
Aug 16 2022
8/16/22
|
2.908 |
+0.002
|
2.895 |
2.908 |
2.886 |
2.908 |
Aug 15 2022
8/15/22
|
2.895 |
-0.012
|
2.961 |
2.991 |
2.879 |
2.895 |
Aug 14 2022
8/14/22
|
2.965 |
+0.000
|
2.965 |
2.977 |
2.960 |
2.965 |
Aug 12 2022
8/12/22
|
2.965 |
-0.027
|
2.973 |
3.004 |
2.932 |
2.965 |
Aug 11 2022
8/11/22
|
2.971 |
-0.021
|
2.939 |
3.007 |
2.857 |
2.971 |
7 Year US Treasury
|
|
Aug 16 2022
8/16/22
|
2.862 |
+0.000
|
2.849 |
2.862 |
2.842 |
2.862 |
Aug 15 2022
8/15/22
|
2.849 |
-0.013
|
2.907 |
2.937 |
2.829 |
2.849 |
Aug 14 2022
8/14/22
|
2.917 |
+0.003
|
2.915 |
2.923 |
2.907 |
2.917 |
Aug 12 2022
8/12/22
|
2.915 |
-0.038
|
2.930 |
2.970 |
2.901 |
2.915 |
Aug 11 2022
8/11/22
|
2.932 |
-0.020
|
2.889 |
2.967 |
2.806 |
2.932 |
10 Year US Treasury
|
|
Aug 16 2022
8/16/22
|
2.793 |
+0.000
|
2.782 |
2.793 |
2.775 |
2.793 |
Aug 15 2022
8/15/22
|
2.782 |
-0.011
|
2.837 |
2.862 |
2.759 |
2.782 |
Aug 14 2022
8/14/22
|
2.842 |
+0.000
|
2.842 |
2.853 |
2.833 |
2.842 |
Aug 12 2022
8/12/22
|
2.842 |
-0.047
|
2.866 |
2.906 |
2.837 |
2.842 |
Aug 11 2022
8/11/22
|
2.868 |
-0.022
|
2.791 |
2.902 |
2.732 |
2.868 |
30 Year US Treasury
|
|
Aug 16 2022
8/16/22
|
3.099 |
-0.005
|
3.092 |
3.099 |
3.079 |
3.099 |
Aug 15 2022
8/15/22
|
3.090 |
-0.014
|
3.106 |
3.130 |
3.055 |
3.090 |
Aug 14 2022
8/14/22
|
3.113 |
-0.002
|
3.114 |
3.127 |
3.106 |
3.113 |
Aug 12 2022
8/12/22
|
3.114 |
-0.067
|
3.136 |
3.175 |
3.106 |
3.114 |
Aug 11 2022
8/11/22
|
3.137 |
-0.044
|
3.046 |
3.189 |
3.004 |
3.137 |