US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
10/4/22 4.004 -0.110 4.049 4.058 3.996 4.004
10/3/22 4.050 -0.064 4.200 4.223 4.031 4.050
10/2/22 4.196 -0.077 4.233 4.240 4.194 4.196
9/30/22 4.273 +0.080 4.221 4.287 4.134 4.273
9/29/22 4.217 +0.025 4.139 4.238 4.137 4.217
3 Year US Treasury
10/4/22 4.008 -0.106 4.056 4.068 3.999 4.008
10/3/22 4.056 -0.057 4.228 4.260 4.019 4.056
10/2/22 4.222 -0.063 4.239 4.578 4.219 4.222
9/30/22 4.285 +0.071 4.237 4.300 4.144 4.285
9/29/22 4.234 +0.020 4.179 4.280 4.179 4.234
5 Year US Treasury
10/4/22 3.782 -0.100 3.830 3.850 3.770 3.782
10/3/22 3.828 -0.053 4.036 4.069 3.789 3.828
10/2/22 4.033 -0.054 4.067 4.071 4.029 4.033
9/30/22 4.087 +0.069 4.036 4.097 3.927 4.087
9/29/22 4.031 +0.014 3.981 4.099 3.970 4.031
7 Year US Treasury
10/4/22 3.686 -0.084 3.726 3.749 3.673 3.686
10/3/22 3.724 -0.046 3.936 3.968 3.683 3.724
10/2/22 3.930 -0.049 3.946 4.042 3.929 3.930
9/30/22 3.980 +0.058 3.937 3.991 3.824 3.980
9/29/22 3.932 +0.010 3.884 3.996 3.862 3.932
10 Year US Treasury
10/4/22 3.578 -0.065 3.611 3.633 3.568 3.578
10/3/22 3.607 -0.036 3.786 3.815 3.569 3.607
10/2/22 3.784 -0.044 3.804 3.817 3.782 3.784
9/30/22 3.829 +0.047 3.794 3.839 3.684 3.829
9/29/22 3.790 +0.008 3.759 3.866 3.723 3.790
30 Year US Treasury
10/4/22 3.648 -0.029 3.664 3.686 3.638 3.648
10/3/22 3.659 -0.019 3.743 3.767 3.639 3.659
10/2/22 3.742 -0.039 3.762 3.775 3.723 3.742
9/30/22 3.781 +0.066 3.725 3.789 3.632 3.781
9/29/22 3.722 +0.007 3.707 3.794 3.678 3.722