US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
1/19/22 1.069 +0.023 1.069 1.069 1.069 1.069
1/18/22 1.069 +0.023 1.034 1.075 1.002 1.069
1/17/22 1.040 +0.071 0.969 1.058 0.969 1.040
1/14/22 0.969 +0.074 0.914 0.975 0.908 0.969
1/13/22 0.913 +0.018 0.915 0.925 0.889 0.913
3 Year US Treasury
1/18/22 1.382 +0.022 1.342 1.393 1.307 1.382
1/17/22 1.350 +0.083 1.264 1.363 1.264 1.350
1/14/22 1.266 +0.072 1.213 1.272 1.194 1.266
1/13/22 1.213 +0.019 1.229 1.234 1.189 1.213
1/12/22 1.226 -0.008 1.208 1.245 1.192 1.226
5 Year US Treasury
1/19/22 1.678 +0.017 1.678 1.678 1.678 1.678
1/18/22 1.680 +0.018 1.626 1.688 1.600 1.680
1/17/22 1.631 +0.072 1.548 1.648 1.548 1.631
1/14/22 1.559 +0.088 1.493 1.561 1.473 1.559
1/13/22 1.494 +0.023 1.516 1.527 1.465 1.494
7 Year US Treasury
1/19/22 1.842 +0.010 1.842 1.842 1.842 1.842
1/18/22 1.842 +0.010 1.787 1.853 1.764 1.842
1/17/22 1.790 +0.056 1.719 1.807 1.717 1.790
1/14/22 1.734 +0.094 1.663 1.736 1.644 1.734
1/13/22 1.664 +0.024 1.690 1.700 1.632 1.664
10 Year US Treasury
1/19/22 1.879 +0.004 1.879 1.879 1.879 1.879
1/18/22 1.879 +0.004 1.836 1.890 1.807 1.879
1/17/22 1.839 +0.046 1.814 1.855 1.807 1.839
1/14/22 1.793 +0.092 1.722 1.793 1.706 1.793
1/13/22 1.724 +0.023 1.746 1.759 1.694 1.724
30 Year US Treasury
1/19/22 2.189 +0.000 2.189 2.189 2.189 2.189
1/18/22 2.192 +0.002 2.162 2.203 2.120 2.192
1/17/22 2.180 +0.053 2.143 2.183 2.137 2.180
1/14/22 2.127 +0.086 2.060 2.130 2.046 2.127
1/13/22 2.061 +0.020 2.089 2.102 2.029 2.061