US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
5/23/24 4.924 -0.016 4.873 4.954 4.859 4.924
5/22/24 4.867 -0.003 4.833 4.880 4.832 4.867
5/21/24 4.833 +0.004 4.842 4.850 4.816 4.833
5/20/24 4.842 -0.009 4.818 4.856 4.814 4.842
5/19/24 4.819 -0.009 4.820 4.821 4.812 4.819
3 Year US Treasury
5/23/24 4.703 -0.012 4.650 4.734 4.635 4.703
5/22/24 4.645 -0.004 4.610 4.657 4.609 4.645
5/21/24 4.610 +0.002 4.629 4.631 4.593 4.610
5/20/24 4.628 -0.006 4.600 4.637 4.595 4.628
5/19/24 4.600 -0.008 4.603 4.605 4.593 4.600
5 Year US Treasury
5/23/24 4.517 -0.019 4.467 4.551 4.449 4.517
5/22/24 4.463 -0.001 4.435 4.485 4.434 4.463
5/21/24 4.436 +0.008 4.467 4.467 4.421 4.436
5/20/24 4.467 -0.001 4.435 4.475 4.431 4.467
5/19/24 4.436 -0.011 4.440 4.442 4.428 4.436
7 Year US Treasury
5/23/24 4.487 -0.012 4.444 4.522 4.425 4.487
5/22/24 4.437 -0.004 4.419 4.470 4.418 4.437
5/21/24 4.421 0.000 4.454 4.456 4.404 4.421
5/20/24 4.454 +0.002 4.420 4.462 4.417 4.454
5/19/24 4.421 -0.008 4.425 4.427 4.412 4.421
10 Year US Treasury
5/23/24 4.467 -0.009 4.427 4.496 4.398 4.467
5/22/24 4.421 -0.003 4.411 4.459 4.411 4.421
5/21/24 4.413 -0.004 4.449 4.449 4.398 4.413
5/20/24 4.445 -0.001 4.412 4.454 4.411 4.445
5/19/24 4.412 -0.010 4.418 4.420 4.405 4.412
30 Year US Treasury
5/23/24 4.574 -0.015 4.545 4.602 4.529 4.574
5/22/24 4.542 +0.001 4.548 4.589 4.537 4.542
5/21/24 4.551 +0.004 4.589 4.589 4.538 4.551
5/20/24 4.588 +0.004 4.553 4.593 4.552 4.588
5/19/24 4.551 -0.010 4.561 4.561 4.548 4.551