US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
May 27 2022
5/27/22
|
2.484 |
+0.006
|
2.468 |
2.498 |
2.452 |
2.484 |
May 26 2022
5/26/22
|
2.476 |
-0.002
|
2.504 |
2.508 |
2.438 |
2.476 |
May 25 2022
5/25/22
|
2.506 |
+0.004
|
2.524 |
2.530 |
2.470 |
2.506 |
May 24 2022
5/24/22
|
2.520 |
+0.040
|
2.614 |
2.623 |
2.468 |
2.520 |
May 23 2022
5/23/22
|
2.616 |
-0.013
|
2.623 |
2.643 |
2.591 |
2.616 |
3 Year US Treasury
|
|
May 27 2022
5/27/22
|
2.642 |
+0.022
|
2.626 |
2.661 |
2.612 |
2.642 |
May 26 2022
5/26/22
|
2.631 |
+0.011
|
2.640 |
2.659 |
2.582 |
2.631 |
May 25 2022
5/25/22
|
2.645 |
+0.011
|
2.670 |
2.673 |
2.604 |
2.645 |
May 24 2022
5/24/22
|
2.667 |
+0.017
|
2.777 |
2.786 |
2.637 |
2.667 |
May 23 2022
5/23/22
|
2.777 |
-0.017
|
2.766 |
2.802 |
2.742 |
2.777 |
5 Year US Treasury
|
|
May 27 2022
5/27/22
|
2.724 |
+0.019
|
2.711 |
2.738 |
2.692 |
2.724 |
May 26 2022
5/26/22
|
2.712 |
+0.007
|
2.719 |
2.748 |
2.667 |
2.712 |
May 25 2022
5/25/22
|
2.726 |
+0.000
|
2.762 |
2.765 |
2.699 |
2.726 |
May 24 2022
5/24/22
|
2.763 |
+0.021
|
2.859 |
2.866 |
2.721 |
2.763 |
May 23 2022
5/23/22
|
2.859 |
-0.017
|
2.833 |
2.887 |
2.813 |
2.859 |
7 Year US Treasury
|
|
May 27 2022
5/27/22
|
2.770 |
+0.020
|
2.756 |
2.780 |
2.730 |
2.770 |
May 26 2022
5/26/22
|
2.760 |
+0.010
|
2.765 |
2.805 |
2.716 |
2.760 |
May 25 2022
5/25/22
|
2.775 |
+0.010
|
2.793 |
2.795 |
2.735 |
2.775 |
May 24 2022
5/24/22
|
2.795 |
+0.014
|
2.875 |
2.882 |
2.750 |
2.795 |
May 23 2022
5/23/22
|
2.880 |
-0.019
|
2.849 |
2.907 |
2.835 |
2.880 |
10 Year US Treasury
|
|
May 27 2022
5/27/22
|
2.743 |
+0.002
|
2.752 |
2.759 |
2.711 |
2.743 |
May 26 2022
5/26/22
|
2.754 |
+0.013
|
2.752 |
2.795 |
2.706 |
2.754 |
May 25 2022
5/25/22
|
2.760 |
+0.009
|
2.769 |
2.779 |
2.711 |
2.760 |
May 24 2022
5/24/22
|
2.767 |
+0.013
|
2.841 |
2.848 |
2.720 |
2.767 |
May 23 2022
5/23/22
|
2.842 |
-0.018
|
2.815 |
2.873 |
2.803 |
2.842 |
30 Year US Treasury
|
|
May 27 2022
5/27/22
|
2.972 |
-0.002
|
2.982 |
2.994 |
2.940 |
2.972 |
May 26 2022
5/26/22
|
2.985 |
+0.011
|
2.975 |
3.027 |
2.937 |
2.985 |
May 25 2022
5/25/22
|
2.980 |
+0.006
|
2.983 |
3.171 |
2.927 |
2.980 |
May 24 2022
5/24/22
|
2.982 |
+0.012
|
3.048 |
3.052 |
2.941 |
2.982 |
May 23 2022
5/23/22
|
3.049 |
-0.016
|
3.014 |
3.080 |
3.005 |
3.049 |