US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/4/25 3.877 +0.003 3.950 3.968 3.856 3.877
6/3/25 3.951 -0.004 3.935 3.971 3.913 3.951
6/2/25 3.939 -0.002 3.902 3.957 3.900 3.939
6/1/25 3.898 -0.002 3.898 3.910 3.885 3.898
5/31/25 3.898 -0.002 3.898 3.898 3.898 3.898
3 Year US Treasury
6/4/25 3.837 +0.009 3.915 3.937 3.822 3.837
6/3/25 3.917 -0.001 3.898 3.937 3.874 3.917
6/2/25 3.905 +0.004 3.863 3.914 3.860 3.905
6/1/25 3.858 +0.000 3.859 3.873 3.857 3.858
5/31/25 3.859 +0.001 3.859 3.859 3.859 3.859
5 Year US Treasury
6/4/25 3.933 +0.005 4.016 4.040 3.913 3.933
6/3/25 4.017 -0.005 3.999 4.038 3.972 4.017
6/2/25 4.009 +0.004 3.965 4.024 3.964 4.009
6/1/25 3.963 0.000 3.964 3.980 3.962 3.963
5/31/25 3.964 +0.002 3.964 3.964 3.964 3.964
7 Year US Treasury
6/4/25 4.135 +0.008 4.221 4.244 4.122 4.135
6/3/25 4.222 -0.007 4.208 4.246 4.178 4.222
6/2/25 4.219 +0.000 4.181 4.243 4.180 4.219
6/1/25 4.177 -0.002 4.179 4.197 4.176 4.177
5/30/25 4.179 -0.020 4.199 4.215 4.165 4.179
10 Year US Treasury
6/4/25 4.363 +0.007 4.447 4.468 4.349 4.363
6/3/25 4.448 -0.018 4.435 4.473 4.405 4.448
6/2/25 4.451 +0.005 4.413 4.469 4.412 4.451
6/1/25 4.413 +0.009 4.399 4.429 4.399 4.413
5/31/25 4.399 -0.005 4.399 4.399 4.399 4.399
30 Year US Treasury
6/4/25 4.884 +0.006 4.972 4.994 4.869 4.884
6/3/25 4.972 -0.015 4.959 4.995 4.931 4.972
6/2/25 4.977 +0.012 4.945 5.001 4.945 4.977
6/1/25 4.957 +0.020 4.936 4.966 4.936 4.957
5/31/25 4.936 -0.001 4.936 4.936 4.936 4.936
UMBS 30YR 5.5
99.17
-0.01
6/4/2025
30 Yr. Fixed Rate
6.87%
-0.09%
0.00
Follow MND on: