US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
|
2 Year US Treasury
|
|
|
Dec 08 2025
12/8/25
|
3.584 |
+0.011
|
3.561 |
3.609 |
3.561 |
3.584 |
|
Dec 07 2025
12/7/25
|
3.560 |
-0.002
|
3.552 |
3.561 |
3.551 |
3.560 |
|
Dec 05 2025
12/5/25
|
3.561 |
+0.040
|
3.521 |
3.567 |
3.519 |
3.561 |
|
Dec 04 2025
12/4/25
|
3.519 |
-0.003
|
3.502 |
3.531 |
3.500 |
3.519 |
|
Dec 03 2025
12/3/25
|
3.500 |
+0.010
|
3.498 |
3.507 |
3.465 |
3.500 |
|
3 Year US Treasury
|
|
|
Dec 08 2025
12/8/25
|
3.618 |
+0.007
|
3.586 |
3.644 |
3.583 |
3.618 |
|
Dec 07 2025
12/7/25
|
3.583 |
-0.005
|
3.577 |
3.586 |
3.577 |
3.583 |
|
Dec 05 2025
12/5/25
|
3.588 |
+0.044
|
3.541 |
3.591 |
3.539 |
3.588 |
|
Dec 04 2025
12/4/25
|
3.538 |
-0.006
|
3.523 |
3.554 |
3.520 |
3.538 |
|
Dec 03 2025
12/3/25
|
3.519 |
+0.017
|
3.516 |
3.525 |
3.484 |
3.519 |
|
5 Year US Treasury
|
|
|
Dec 08 2025
12/8/25
|
3.758 |
+0.013
|
3.712 |
3.777 |
3.712 |
3.758 |
|
Dec 07 2025
12/7/25
|
3.711 |
-0.003
|
3.725 |
3.725 |
3.704 |
3.711 |
|
Dec 05 2025
12/5/25
|
3.713 |
+0.039
|
3.670 |
3.720 |
3.667 |
3.713 |
|
Dec 04 2025
12/4/25
|
3.667 |
-0.007
|
3.650 |
3.687 |
3.647 |
3.667 |
|
Dec 03 2025
12/3/25
|
3.646 |
+0.015
|
3.644 |
3.650 |
3.611 |
3.646 |
|
7 Year US Treasury
|
|
|
Dec 08 2025
12/8/25
|
3.950 |
+0.011
|
3.903 |
3.967 |
3.903 |
3.950 |
|
Dec 07 2025
12/7/25
|
3.903 |
-0.001
|
3.929 |
3.929 |
3.896 |
3.903 |
|
Dec 05 2025
12/5/25
|
3.904 |
+0.036
|
3.865 |
3.912 |
3.846 |
3.904 |
|
Dec 04 2025
12/4/25
|
3.862 |
-0.006
|
3.848 |
3.880 |
3.843 |
3.862 |
|
Dec 03 2025
12/3/25
|
3.843 |
+0.016
|
3.841 |
3.846 |
3.804 |
3.843 |
|
10 Year US Treasury
|
|
|
Dec 08 2025
12/8/25
|
4.176 |
+0.013
|
4.136 |
4.191 |
4.136 |
4.176 |
|
Dec 07 2025
12/7/25
|
4.136 |
-0.001
|
4.152 |
4.152 |
4.129 |
4.136 |
|
Dec 05 2025
12/5/25
|
4.137 |
+0.039
|
4.096 |
4.144 |
4.093 |
4.137 |
|
Dec 04 2025
12/4/25
|
4.093 |
-0.005
|
4.081 |
4.110 |
4.076 |
4.093 |
|
Dec 03 2025
12/3/25
|
4.076 |
+0.013
|
4.079 |
4.084 |
4.051 |
4.076 |
|
30 Year US Treasury
|
|
|
Dec 08 2025
12/8/25
|
4.811 |
+0.009
|
4.791 |
4.831 |
4.789 |
4.811 |
|
Dec 07 2025
12/7/25
|
4.793 |
+0.002
|
4.807 |
4.807 |
4.787 |
4.793 |
|
Dec 05 2025
12/5/25
|
4.791 |
+0.038
|
4.756 |
4.798 |
4.752 |
4.791 |
|
Dec 04 2025
12/4/25
|
4.751 |
-0.002
|
4.742 |
4.767 |
4.731 |
4.751 |
|
Dec 03 2025
12/3/25
|
4.738 |
+0.007
|
4.739 |
4.750 |
4.718 |
4.738 |