US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Jul 25 2025
7/25/25
|
3.932 |
+0.009
|
3.914 |
3.932 |
3.908 |
3.932 |
Jul 24 2025
7/24/25
|
3.915 |
-0.008
|
3.890 |
3.929 |
3.883 |
3.915 |
Jul 23 2025
7/23/25
|
3.887 |
+0.009
|
3.847 |
3.892 |
3.838 |
3.887 |
Jul 22 2025
7/22/25
|
3.844 |
+0.015
|
3.857 |
3.871 |
3.823 |
3.844 |
Jul 21 2025
7/21/25
|
3.859 |
-0.008
|
3.873 |
3.876 |
3.840 |
3.859 |
3 Year US Treasury
|
|
Jul 25 2025
7/25/25
|
3.872 |
+0.001
|
3.863 |
3.883 |
3.856 |
3.872 |
Jul 24 2025
7/24/25
|
3.865 |
-0.006
|
3.842 |
3.885 |
3.833 |
3.865 |
Jul 23 2025
7/23/25
|
3.839 |
+0.009
|
3.798 |
3.844 |
3.784 |
3.839 |
Jul 22 2025
7/22/25
|
3.792 |
+0.008
|
3.809 |
3.826 |
3.759 |
3.792 |
Jul 21 2025
7/21/25
|
3.812 |
0.000
|
3.838 |
3.839 |
3.792 |
3.812 |
5 Year US Treasury
|
|
Jul 25 2025
7/25/25
|
3.954 |
-0.007
|
3.957 |
3.983 |
3.946 |
3.954 |
Jul 24 2025
7/24/25
|
3.960 |
-0.001
|
3.944 |
3.994 |
3.937 |
3.960 |
Jul 23 2025
7/23/25
|
3.940 |
+0.011
|
3.904 |
3.947 |
3.891 |
3.940 |
Jul 22 2025
7/22/25
|
3.898 |
+0.013
|
3.911 |
3.932 |
3.870 |
3.898 |
Jul 21 2025
7/21/25
|
3.911 |
-0.004
|
3.955 |
3.955 |
3.894 |
3.911 |
7 Year US Treasury
|
|
Jul 25 2025
7/25/25
|
4.157 |
-0.007
|
4.160 |
4.190 |
4.146 |
4.157 |
Jul 24 2025
7/24/25
|
4.163 |
-0.001
|
4.151 |
4.203 |
4.149 |
4.163 |
Jul 23 2025
7/23/25
|
4.149 |
+0.005
|
4.119 |
4.157 |
4.104 |
4.149 |
Jul 22 2025
7/22/25
|
4.111 |
+0.012
|
4.124 |
4.149 |
4.083 |
4.111 |
Jul 21 2025
7/21/25
|
4.128 |
-0.006
|
4.173 |
4.173 |
4.105 |
4.128 |
10 Year US Treasury
|
|
Jul 25 2025
7/25/25
|
4.388 |
-0.010
|
4.391 |
4.428 |
4.381 |
4.388 |
Jul 24 2025
7/24/25
|
4.395 |
-0.003
|
4.391 |
4.439 |
4.387 |
4.395 |
Jul 23 2025
7/23/25
|
4.388 |
+0.005
|
4.368 |
4.397 |
4.354 |
4.388 |
Jul 22 2025
7/22/25
|
4.360 |
+0.014
|
4.372 |
4.396 |
4.329 |
4.360 |
Jul 21 2025
7/21/25
|
4.373 |
-0.006
|
4.423 |
4.423 |
4.350 |
4.373 |
30 Year US Treasury
|
|
Jul 25 2025
7/25/25
|
4.931 |
-0.008
|
4.926 |
4.978 |
4.920 |
4.931 |
Jul 24 2025
7/24/25
|
4.930 |
-0.009
|
4.945 |
4.989 |
4.922 |
4.930 |
Jul 23 2025
7/23/25
|
4.937 |
-0.003
|
4.940 |
4.965 |
4.922 |
4.937 |
Jul 22 2025
7/22/25
|
4.934 |
+0.017
|
4.938 |
4.966 |
4.895 |
4.934 |
Jul 21 2025
7/21/25
|
4.939 |
-0.006
|
4.990 |
4.991 |
4.910 |
4.939 |