US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Mar 26 2025
3/26/25
|
4.003 |
-0.020
|
4.012 |
4.055 |
3.994 |
4.003 |
Mar 25 2025
3/25/25
|
4.010 |
-0.016
|
4.028 |
4.056 |
3.994 |
4.010 |
Mar 24 2025
3/24/25
|
4.028 |
-0.007
|
3.975 |
4.054 |
3.972 |
4.028 |
Mar 23 2025
3/23/25
|
3.973 |
+0.015
|
3.958 |
3.979 |
3.958 |
3.973 |
Mar 21 2025
3/21/25
|
3.959 |
-0.007
|
3.971 |
3.972 |
3.911 |
3.959 |
3 Year US Treasury
|
|
Mar 26 2025
3/26/25
|
3.999 |
-0.017
|
4.007 |
4.024 |
3.987 |
3.999 |
Mar 25 2025
3/25/25
|
4.003 |
+0.010
|
4.005 |
4.037 |
3.973 |
4.003 |
Mar 24 2025
3/24/25
|
4.005 |
-0.011
|
3.953 |
4.021 |
3.951 |
4.005 |
Mar 23 2025
3/23/25
|
3.953 |
+0.029
|
3.925 |
3.956 |
3.925 |
3.953 |
Mar 21 2025
3/21/25
|
3.925 |
-0.011
|
3.951 |
3.952 |
3.885 |
3.925 |
5 Year US Treasury
|
|
Mar 26 2025
3/26/25
|
4.090 |
-0.006
|
4.084 |
4.109 |
4.066 |
4.090 |
Mar 25 2025
3/25/25
|
4.086 |
+0.013
|
4.086 |
4.121 |
4.051 |
4.086 |
Mar 24 2025
3/24/25
|
4.085 |
-0.009
|
4.035 |
4.099 |
4.033 |
4.085 |
Mar 23 2025
3/23/25
|
4.033 |
+0.036
|
4.035 |
4.036 |
4.029 |
4.033 |
Mar 21 2025
3/21/25
|
3.997 |
-0.015
|
4.024 |
4.026 |
3.962 |
3.997 |
7 Year US Treasury
|
|
Mar 26 2025
3/26/25
|
4.216 |
-0.011
|
4.207 |
4.235 |
4.188 |
4.216 |
Mar 25 2025
3/25/25
|
4.209 |
+0.015
|
4.207 |
4.245 |
4.173 |
4.209 |
Mar 24 2025
3/24/25
|
4.207 |
-0.011
|
4.153 |
4.226 |
4.153 |
4.207 |
Mar 23 2025
3/23/25
|
4.151 |
+0.018
|
4.134 |
4.157 |
4.134 |
4.151 |
Mar 21 2025
3/21/25
|
4.133 |
+0.007
|
4.137 |
4.143 |
4.082 |
4.133 |
10 Year US Treasury
|
|
Mar 26 2025
3/26/25
|
4.346 |
-0.007
|
4.331 |
4.361 |
4.315 |
4.346 |
Mar 25 2025
3/25/25
|
4.334 |
+0.016
|
4.327 |
4.367 |
4.297 |
4.334 |
Mar 24 2025
3/24/25
|
4.326 |
-0.016
|
4.274 |
4.354 |
4.274 |
4.326 |
Mar 23 2025
3/23/25
|
4.272 |
+0.018
|
4.281 |
4.281 |
4.267 |
4.272 |
Mar 21 2025
3/21/25
|
4.254 |
+0.024
|
4.248 |
4.256 |
4.200 |
4.254 |
30 Year US Treasury
|
|
Mar 26 2025
3/26/25
|
4.699 |
-0.002
|
4.676 |
4.708 |
4.663 |
4.699 |
Mar 25 2025
3/25/25
|
4.677 |
+0.015
|
4.661 |
4.703 |
4.639 |
4.677 |
Mar 24 2025
3/24/25
|
4.660 |
-0.004
|
4.611 |
4.670 |
4.609 |
4.660 |
Mar 23 2025
3/23/25
|
4.607 |
+0.016
|
4.597 |
4.615 |
4.597 |
4.607 |
Mar 21 2025
3/21/25
|
4.590 |
+0.039
|
4.567 |
4.597 |
4.529 |
4.590 |