US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/12/26 4.229 +0.021 4.235 4.236 4.227 4.229
7/10/26 4.208 +0.027 4.167 4.212 4.154 4.208
7/9/26 4.167 -0.014 4.209 4.211 4.154 4.167
7/8/26 4.212 -0.008 4.179 4.234 4.170 4.212
7/7/26 4.181 -0.008 4.119 4.191 4.117 4.181
3 Year US Treasury
7/12/26 4.264 +0.020 4.274 4.274 4.263 4.264
7/10/26 4.244 +0.027 4.203 4.248 4.188 4.244
7/9/26 4.203 -0.014 4.250 4.253 4.189 4.203
7/8/26 4.254 -0.008 4.215 4.272 4.203 4.254
7/7/26 4.215 +0.021 4.138 4.224 4.138 4.215
5 Year US Treasury
7/12/26 4.329 +0.028 4.335 4.337 4.327 4.329
7/10/26 4.301 +0.025 4.270 4.312 4.254 4.301
7/9/26 4.271 -0.006 4.320 4.329 4.257 4.271
7/8/26 4.321 -0.005 4.282 4.339 4.270 4.321
7/7/26 4.284 -0.005 4.206 4.294 4.205 4.284
7 Year US Treasury
7/12/26 4.449 +0.035 4.457 4.457 4.446 4.449
7/10/26 4.414 +0.003 4.397 4.432 4.380 4.414
7/9/26 4.397 -0.014 4.442 4.455 4.385 4.397
7/8/26 4.445 -0.003 4.411 4.464 4.398 4.445
7/7/26 4.414 -0.001 4.333 4.428 4.332 4.414
10 Year US Treasury
7/12/26 4.584 +0.026 4.589 4.589 4.580 4.584
7/10/26 4.558 +0.004 4.540 4.570 4.524 4.558
7/9/26 4.540 -0.014 4.578 4.591 4.529 4.540
7/8/26 4.579 +0.006 4.552 4.596 4.539 4.579
7/7/26 4.555 +0.004 4.474 4.564 4.474 4.555
30 Year US Treasury
7/12/26 5.078 +0.020 5.085 5.097 5.073 5.078
7/10/26 5.059 -0.007 5.057 5.072 5.040 5.059
7/9/26 5.057 -0.009 5.070 5.095 5.045 5.057
7/8/26 5.073 -0.004 5.062 5.089 5.049 5.073
7/7/26 5.058 +0.005 4.992 5.074 4.991 5.058
UMBS 30YR 5.5
99.41
-0.37
7/13/2026
30 Yr. Fixed Rate
6.75%
+0.11%
0.00
Follow MND on: