US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/7/23 4.552 +0.000 4.487 4.602 4.487 4.552
6/6/23 4.491 -0.006 4.493 4.541 4.441 4.491
6/5/23 4.491 +0.021 4.539 4.574 4.430 4.491
6/4/23 4.545 +0.033 4.528 4.554 4.526 4.545
6/2/23 4.512 +0.169 4.351 4.524 4.333 4.512
3 Year US Treasury
6/7/23 4.219 +0.000 4.127 4.262 4.124 4.219
6/6/23 4.127 -0.011 4.135 4.184 4.080 4.127
6/5/23 4.135 +0.021 4.183 4.218 4.077 4.135
6/4/23 4.186 +0.035 4.169 4.195 4.166 4.186
6/2/23 4.151 +0.164 3.999 4.163 3.979 4.151
5 Year US Treasury
6/7/23 3.932 -0.003 3.814 3.960 3.811 3.932
6/6/23 3.818 -0.012 3.844 3.881 3.786 3.818
6/5/23 3.839 +0.016 3.881 3.919 3.793 3.839
6/4/23 3.886 +0.034 3.865 3.889 3.863 3.886
6/2/23 3.852 +0.151 3.713 3.856 3.698 3.852
7 Year US Treasury
6/7/23 3.879 +0.000 3.747 3.896 3.745 3.879
6/6/23 3.751 -0.012 3.785 3.817 3.731 3.751
6/5/23 3.782 +0.014 3.813 3.855 3.741 3.782
6/4/23 3.819 +0.031 3.800 3.822 3.799 3.819
6/2/23 3.788 +0.134 3.667 3.791 3.654 3.788
10 Year US Treasury
6/7/23 3.791 -0.002 3.662 3.801 3.660 3.791
6/6/23 3.666 -0.011 3.704 3.731 3.656 3.666
6/5/23 3.702 +0.015 3.718 3.762 3.660 3.702
6/4/23 3.724 +0.024 3.708 3.727 3.706 3.724
6/2/23 3.700 +0.099 3.616 3.700 3.601 3.700
30 Year US Treasury
6/7/23 3.945 -0.004 3.839 3.952 3.838 3.945
6/6/23 3.839 -0.014 3.901 3.919 3.835 3.839
6/5/23 3.896 +0.007 3.901 3.947 3.862 3.896
6/4/23 3.904 +0.013 3.898 3.906 3.895 3.904
6/2/23 3.891 +0.074 3.830 3.891 3.819 3.891
UMBS 30YR 5.0
98.52
+0.59
6/8/2023
30 Yr. Fixed Rate
6.90%
-0.04%
0.00
Follow MND on: