US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Jun 07 2023
6/7/23
|
4.565 |
+0.013
|
4.487 |
4.602 |
4.487 |
4.565 |
Jun 06 2023
6/6/23
|
4.491 |
-0.006
|
4.493 |
4.541 |
4.441 |
4.491 |
Jun 05 2023
6/5/23
|
4.491 |
+0.021
|
4.539 |
4.574 |
4.430 |
4.491 |
Jun 04 2023
6/4/23
|
4.545 |
+0.033
|
4.528 |
4.554 |
4.526 |
4.545 |
Jun 02 2023
6/2/23
|
4.512 |
+0.169
|
4.351 |
4.524 |
4.333 |
4.512 |
3 Year US Treasury
|
|
Jun 07 2023
6/7/23
|
4.228 |
+0.009
|
4.127 |
4.262 |
4.124 |
4.228 |
Jun 06 2023
6/6/23
|
4.127 |
-0.011
|
4.135 |
4.184 |
4.080 |
4.127 |
Jun 05 2023
6/5/23
|
4.135 |
+0.021
|
4.183 |
4.218 |
4.077 |
4.135 |
Jun 04 2023
6/4/23
|
4.186 |
+0.035
|
4.169 |
4.195 |
4.166 |
4.186 |
Jun 02 2023
6/2/23
|
4.151 |
+0.164
|
3.999 |
4.163 |
3.979 |
4.151 |
5 Year US Treasury
|
|
Jun 07 2023
6/7/23
|
3.941 |
+0.006
|
3.814 |
3.960 |
3.811 |
3.941 |
Jun 06 2023
6/6/23
|
3.818 |
-0.012
|
3.844 |
3.881 |
3.786 |
3.818 |
Jun 05 2023
6/5/23
|
3.839 |
+0.016
|
3.881 |
3.919 |
3.793 |
3.839 |
Jun 04 2023
6/4/23
|
3.886 |
+0.034
|
3.865 |
3.889 |
3.863 |
3.886 |
Jun 02 2023
6/2/23
|
3.852 |
+0.151
|
3.713 |
3.856 |
3.698 |
3.852 |
7 Year US Treasury
|
|
Jun 07 2023
6/7/23
|
3.881 |
+0.002
|
3.747 |
3.896 |
3.745 |
3.881 |
Jun 06 2023
6/6/23
|
3.751 |
-0.012
|
3.785 |
3.817 |
3.731 |
3.751 |
Jun 05 2023
6/5/23
|
3.782 |
+0.014
|
3.813 |
3.855 |
3.741 |
3.782 |
Jun 04 2023
6/4/23
|
3.819 |
+0.031
|
3.800 |
3.822 |
3.799 |
3.819 |
Jun 02 2023
6/2/23
|
3.788 |
+0.134
|
3.667 |
3.791 |
3.654 |
3.788 |
10 Year US Treasury
|
|
Jun 07 2023
6/7/23
|
3.793 |
+0.000
|
3.662 |
3.801 |
3.660 |
3.793 |
Jun 06 2023
6/6/23
|
3.666 |
-0.011
|
3.704 |
3.731 |
3.656 |
3.666 |
Jun 05 2023
6/5/23
|
3.702 |
+0.015
|
3.718 |
3.762 |
3.660 |
3.702 |
Jun 04 2023
6/4/23
|
3.724 |
+0.024
|
3.708 |
3.727 |
3.706 |
3.724 |
Jun 02 2023
6/2/23
|
3.700 |
+0.099
|
3.616 |
3.700 |
3.601 |
3.700 |
30 Year US Treasury
|
|
Jun 07 2023
6/7/23
|
3.944 |
-0.005
|
3.839 |
3.952 |
3.838 |
3.944 |
Jun 06 2023
6/6/23
|
3.839 |
-0.014
|
3.901 |
3.919 |
3.835 |
3.839 |
Jun 05 2023
6/5/23
|
3.896 |
+0.007
|
3.901 |
3.947 |
3.862 |
3.896 |
Jun 04 2023
6/4/23
|
3.904 |
+0.013
|
3.898 |
3.906 |
3.895 |
3.904 |
Jun 02 2023
6/2/23
|
3.891 |
+0.074
|
3.830 |
3.891 |
3.819 |
3.891 |