US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
2/29/24 4.621 -0.002 4.648 4.700 4.608 4.621
2/28/24 4.650 +0.006 4.685 4.693 4.642 4.650
2/27/24 4.685 -0.008 4.702 4.720 4.673 4.685
2/26/24 4.699 -0.032 4.677 4.744 4.662 4.699
2/25/24 4.673 -0.014 4.690 4.690 4.671 4.673
3 Year US Treasury
2/29/24 4.421 +0.001 4.446 4.498 4.400 4.421
2/28/24 4.443 +0.009 4.477 4.489 4.434 4.443
2/27/24 4.474 -0.015 4.486 4.509 4.457 4.474
2/26/24 4.486 -0.005 4.440 4.508 4.423 4.486
2/25/24 4.434 -0.020 4.451 4.454 4.434 4.434
5 Year US Treasury
2/29/24 4.250 -0.002 4.273 4.325 4.227 4.250
2/28/24 4.275 +0.011 4.301 4.311 4.262 4.275
2/27/24 4.297 -0.014 4.294 4.329 4.273 4.297
2/26/24 4.294 -0.022 4.264 4.337 4.250 4.294
2/25/24 4.264 -0.012 4.273 4.278 4.259 4.264
7 Year US Treasury
2/29/24 4.272 -0.004 4.297 4.345 4.247 4.272
2/28/24 4.297 +0.010 4.322 4.331 4.285 4.297
2/27/24 4.318 -0.015 4.310 4.349 4.290 4.318
2/26/24 4.310 -0.006 4.266 4.341 4.251 4.310
2/25/24 4.264 -0.016 4.273 4.277 4.258 4.264
10 Year US Treasury
2/29/24 4.248 -0.006 4.276 4.319 4.225 4.248
2/28/24 4.276 +0.010 4.295 4.305 4.264 4.276
2/27/24 4.289 -0.014 4.276 4.321 4.258 4.289
2/26/24 4.276 -0.007 4.234 4.307 4.219 4.276
2/25/24 4.236 -0.012 4.240 4.244 4.223 4.236
30 Year US Treasury
2/29/24 4.370 -0.013 4.412 4.444 4.358 4.370
2/28/24 4.412 +0.004 4.426 4.440 4.400 4.412
2/27/24 4.424 -0.004 4.391 4.445 4.377 4.424
2/26/24 4.393 -0.008 4.356 4.421 4.339 4.393
2/25/24 4.355 -0.011 4.360 4.362 4.345 4.355