| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 13 2026 5/13/26 | 3.972 | -0.011 | 3.988 | 4.013 | 3.969 | 3.972 |
| May 12 2026 5/12/26 | 3.990 | +0.000 | 3.960 | 4.002 | 3.960 | 3.990 |
| May 11 2026 5/11/26 | 3.962 | +0.005 | 3.923 | 3.962 | 3.907 | 3.962 |
| May 10 2026 5/10/26 | 3.924 | +0.038 | 3.922 | 3.931 | 3.919 | 3.924 |
| May 08 2026 5/8/26 | 3.887 | -0.018 | 3.910 | 3.914 | 3.872 | 3.887 |
| 3 Year US Treasury | ||||||
| May 13 2026 5/13/26 | 4.012 | -0.006 | 4.019 | 4.053 | 3.996 | 4.012 |
| May 12 2026 5/12/26 | 4.023 | -0.002 | 3.985 | 4.108 | 3.985 | 4.023 |
| May 11 2026 5/11/26 | 3.986 | +0.006 | 3.948 | 3.990 | 3.928 | 3.986 |
| May 10 2026 5/10/26 | 3.938 | +0.031 | 3.942 | 3.958 | 3.936 | 3.938 |
| May 08 2026 5/8/26 | 3.907 | -0.029 | 3.935 | 3.938 | 3.896 | 3.907 |
| 5 Year US Treasury | ||||||
| May 13 2026 5/13/26 | 4.109 | -0.008 | 4.119 | 4.154 | 4.105 | 4.109 |
| May 12 2026 5/12/26 | 4.120 | -0.005 | 4.081 | 4.133 | 4.080 | 4.120 |
| May 11 2026 5/11/26 | 4.080 | +0.006 | 4.044 | 4.084 | 4.030 | 4.080 |
| May 10 2026 5/10/26 | 4.042 | +0.033 | 4.039 | 4.052 | 4.037 | 4.042 |
| May 08 2026 5/8/26 | 4.010 | -0.034 | 4.040 | 4.041 | 3.994 | 4.010 |
| 7 Year US Treasury | ||||||
| May 13 2026 5/13/26 | 4.279 | -0.011 | 4.287 | 4.322 | 4.275 | 4.279 |
| May 12 2026 5/12/26 | 4.289 | -0.005 | 4.248 | 4.294 | 4.248 | 4.289 |
| May 11 2026 5/11/26 | 4.248 | +0.006 | 4.214 | 4.256 | 4.201 | 4.248 |
| May 10 2026 5/10/26 | 4.215 | +0.039 | 4.210 | 4.223 | 4.208 | 4.215 |
| May 08 2026 5/8/26 | 4.176 | -0.035 | 4.214 | 4.216 | 4.165 | 4.176 |
| 10 Year US Treasury | ||||||
| May 13 2026 5/13/26 | 4.462 | -0.003 | 4.462 | 4.496 | 4.455 | 4.462 |
| May 12 2026 5/12/26 | 4.464 | +0.011 | 4.421 | 4.466 | 4.419 | 4.464 |
| May 11 2026 5/11/26 | 4.421 | +0.012 | 4.390 | 4.424 | 4.378 | 4.421 |
| May 10 2026 5/10/26 | 4.390 | +0.035 | 4.384 | 4.398 | 4.382 | 4.390 |
| May 08 2026 5/8/26 | 4.355 | -0.036 | 4.388 | 4.391 | 4.345 | 4.355 |
| 30 Year US Treasury | ||||||
| May 13 2026 5/13/26 | 5.029 | -0.007 | 5.024 | 5.054 | 5.017 | 5.029 |
| May 12 2026 5/12/26 | 5.034 | +0.008 | 4.992 | 5.035 | 4.986 | 5.034 |
| May 11 2026 5/11/26 | 4.990 | +0.003 | 4.966 | 4.999 | 4.958 | 4.990 |
| May 10 2026 5/10/26 | 4.963 | +0.020 | 4.947 | 4.972 | 4.947 | 4.963 |
| May 08 2026 5/8/26 | 4.943 | -0.026 | 4.967 | 4.970 | 4.930 | 4.943 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
