US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
1/16/26 3.585 +0.019 3.560 3.612 3.558 3.585
1/15/26 3.561 -0.005 3.516 3.568 3.514 3.561
1/14/26 3.514 +0.003 3.530 3.530 3.499 3.514
1/13/26 3.527 -0.008 3.539 3.554 3.508 3.527
1/12/26 3.535 +0.002 3.532 3.551 3.517 3.535
3 Year US Treasury
1/16/26 3.657 +0.037 3.613 3.671 3.611 3.657
1/15/26 3.613 -0.008 3.568 3.635 3.564 3.613
1/14/26 3.567 +0.005 3.586 3.589 3.555 3.567
1/13/26 3.585 -0.010 3.604 3.619 3.569 3.585
1/12/26 3.598 +0.005 3.585 3.612 3.570 3.598
5 Year US Treasury
1/16/26 3.816 +0.048 3.763 3.827 3.760 3.816
1/15/26 3.763 -0.005 3.723 3.772 3.718 3.763
1/14/26 3.719 +0.011 3.748 3.749 3.707 3.719
1/13/26 3.746 -0.004 3.759 3.777 3.729 3.746
1/12/26 3.756 +0.001 3.757 3.784 3.747 3.756
7 Year US Treasury
1/16/26 4.015 +0.054 3.958 4.024 3.953 4.015
1/15/26 3.960 -0.001 3.920 3.964 3.914 3.960
1/14/26 3.916 +0.009 3.951 3.953 3.906 3.916
1/13/26 3.950 -0.007 3.961 3.978 3.932 3.950
1/12/26 3.958 +0.001 3.978 3.988 3.947 3.958
10 Year US Treasury
1/16/26 4.223 +0.050 4.167 4.232 4.164 4.223
1/15/26 4.168 -0.006 4.142 4.174 4.134 4.168
1/14/26 4.138 +0.006 4.176 4.177 4.124 4.138
1/13/26 4.174 -0.006 4.181 4.200 4.159 4.174
1/12/26 4.179 +0.001 4.183 4.207 4.168 4.179
30 Year US Treasury
1/16/26 4.836 +0.038 4.799 4.842 4.793 4.836
1/15/26 4.798 0.000 4.793 4.803 4.773 4.798
1/14/26 4.790 +0.007 4.837 4.842 4.783 4.790
1/13/26 4.838 -0.004 4.831 4.856 4.822 4.838
1/12/26 4.830 +0.002 4.844 4.867 4.819 4.830
UMBS 30YR 5.0
100.05
-0.13
1/16/2026
30 Yr. Fixed Rate
6.07%
+0.03%
0.00
Follow MND on: