Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 YR UMBS | ||||||
UMBS 30YR 1.5 | ||||||
Mar 27 2023 3/27/23 | 77-26 | -1-16 | 78-19 | 78-21 | 77-26 | 77-26 |
Mar 24 2023 3/24/23 | 79-10 | +0-10 | 79-28 | 79-30 | 79-00 | 79-10 |
Mar 23 2023 3/23/23 | 79-00 | +0-03 | 78-23 | 79-11 | 78-22 | 79-00 |
Mar 22 2023 3/22/23 | 78-29 | +1-02 | 77-23 | 79-09 | 77-20 | 78-29 |
Mar 21 2023 3/21/23 | 77-27 | -0-09 | 77-22 | 78-07 | 77-14 | 77-27 |
UMBS 30YR 2.0 | ||||||
Mar 27 2023 3/27/23 | 82-02 | -1-13 | 82-25 | 82-27 | 82-02 | 82-02 |
Mar 24 2023 3/24/23 | 83-17 | +0-08 | 84-02 | 84-03 | 83-08 | 83-17 |
Mar 23 2023 3/23/23 | 83-09 | +0-06 | 82-29 | 83-20 | 82-27 | 83-09 |
Mar 22 2023 3/22/23 | 83-04 | +0-31 | 81-32 | 83-15 | 81-28 | 83-04 |
Mar 21 2023 3/21/23 | 82-05 | -0-06 | 81-30 | 82-14 | 81-21 | 82-05 |
UMBS 30YR 2.5 | ||||||
Mar 27 2023 3/27/23 | 85-26 | -1-10 | 86-12 | 86-14 | 85-23 | 85-26 |
Mar 24 2023 3/24/23 | 87-06 | +0-12 | 87-21 | 87-21 | 86-27 | 87-06 |
Mar 23 2023 3/23/23 | 86-26 | +0-04 | 86-17 | 87-08 | 86-14 | 86-26 |
Mar 22 2023 3/22/23 | 86-22 | +0-32 | 85-17 | 87-01 | 85-14 | 86-22 |
Mar 21 2023 3/21/23 | 85-23 | -0-09 | 85-16 | 86-01 | 85-09 | 85-23 |
UMBS 30YR 3.0 | ||||||
Mar 27 2023 3/27/23 | 89-11 | -1-09 | 89-26 | 89-30 | 89-08 | 89-11 |
Mar 24 2023 3/24/23 | 90-20 | +0-10 | 91-03 | 91-05 | 90-11 | 90-20 |
Mar 23 2023 3/23/23 | 90-10 | +0-04 | 90-01 | 90-20 | 89-32 | 90-10 |
Mar 22 2023 3/22/23 | 90-06 | +0-31 | 89-03 | 90-15 | 88-31 | 90-06 |
Mar 21 2023 3/21/23 | 89-07 | -0-10 | 89-01 | 89-17 | 88-29 | 89-07 |
UMBS 30YR 3.5 | ||||||
Mar 27 2023 3/27/23 | 92-16 | -1-06 | 92-30 | 93-02 | 92-15 | 92-16 |
Mar 24 2023 3/24/23 | 93-22 | +0-14 | 94-03 | 94-03 | 93-14 | 93-22 |
Mar 23 2023 3/23/23 | 93-08 | +0-01 | 93-02 | 93-22 | 93-00 | 93-08 |
Mar 22 2023 3/22/23 | 93-07 | +0-31 | 92-04 | 93-15 | 92-01 | 93-07 |
Mar 21 2023 3/21/23 | 92-08 | -0-13 | 92-05 | 92-16 | 92-02 | 92-08 |
UMBS 30YR 4.0 | ||||||
Mar 27 2023 3/27/23 | 95-08 | -1-01 | 95-23 | 95-25 | 95-01 | 95-08 |
Mar 24 2023 3/24/23 | 96-09 | +0-11 | 96-24 | 96-24 | 96-03 | 96-09 |
Mar 23 2023 3/23/23 | 95-30 | +0-04 | 95-24 | 96-11 | 95-20 | 95-30 |
Mar 22 2023 3/22/23 | 95-27 | +0-29 | 94-26 | 96-04 | 94-24 | 95-27 |
Mar 21 2023 3/21/23 | 94-30 | -0-12 | 94-25 | 95-05 | 94-24 | 94-30 |
UMBS 30YR 4.5 | ||||||
Mar 27 2023 3/27/23 | 97-20 | -0-27 | 97-32 | 98-01 | 97-13 | 97-20 |
Mar 24 2023 3/24/23 | 98-15 | +0-13 | 98-26 | 98-27 | 98-09 | 98-15 |
Mar 23 2023 3/23/23 | 98-02 | -0-02 | 97-31 | 98-19 | 97-31 | 98-02 |
Mar 22 2023 3/22/23 | 98-04 | +0-28 | 97-06 | 98-12 | 97-01 | 98-04 |
Mar 21 2023 3/21/23 | 97-08 | -0-11 | 97-02 | 97-15 | 96-30 | 97-08 |
UMBS 30YR 5.0 | ||||||
Mar 27 2023 3/27/23 | 99-13 | -0-22 | 99-22 | 99-24 | 99-01 | 99-13 |
Mar 24 2023 3/24/23 | 100-03 | +0-04 | 100-12 | 100-12 | 99-28 | 100-03 |
Mar 23 2023 3/23/23 | 99-32 | +0-06 | 99-21 | 100-05 | 99-10 | 99-32 |
Mar 22 2023 3/22/23 | 99-26 | +0-24 | 98-31 | 100-00 | 98-28 | 99-26 |
Mar 21 2023 3/21/23 | 99-02 | -0-09 | 98-27 | 99-06 | 98-20 | 99-02 |
UMBS 30YR 5.5 | ||||||
Mar 27 2023 3/27/23 | 100-24 | -0-15 | 100-28 | 100-29 | 100-21 | 100-24 |
Mar 24 2023 3/24/23 | 101-07 | +0-04 | 101-12 | 101-12 | 101-00 | 101-07 |
Mar 23 2023 3/23/23 | 101-04 | +0-05 | 100-28 | 101-09 | 100-25 | 101-04 |
Mar 22 2023 3/22/23 | 100-31 | +0-19 | 100-07 | 101-04 | 100-06 | 100-31 |
Mar 21 2023 3/21/23 | 100-13 | -0-06 | 100-03 | 100-17 | 100-03 | 100-13 |
UMBS 30YR 6.0 | ||||||
Mar 27 2023 3/27/23 | 101-26 | -0-10 | 101-26 | 101-30 | 101-22 | 101-26 |
Mar 24 2023 3/24/23 | 102-04 | +0-02 | 102-07 | 102-10 | 101-32 | 102-04 |
Mar 23 2023 3/23/23 | 102-03 | +0-05 | 101-27 | 102-08 | 101-25 | 102-03 |
Mar 22 2023 3/22/23 | 101-30 | +0-12 | 101-11 | 102-06 | 101-10 | 101-30 |
Mar 21 2023 3/21/23 | 101-19 | -0-06 | 101-10 | 101-21 | 101-09 | 101-19 |