Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 YR UMBS | ||||||
UMBS 30YR 1.5 | ||||||
Aug 18 2022 8/18/22 | 84-11 | +0-12 | 84-05 | 84-16 | 84-03 | 84-11 |
Aug 17 2022 8/17/22 | 83-31 | -0-25 | 84-01 | 84-07 | 83-24 | 83-31 |
Aug 16 2022 8/16/22 | 84-24 | -0-08 | 84-26 | 85-01 | 84-17 | 84-24 |
Aug 15 2022 8/15/22 | 84-32 | +0-16 | 84-20 | 85-02 | 84-20 | 84-32 |
Aug 12 2022 8/12/22 | 84-16 | +0-06 | 84-02 | 84-20 | 84-02 | 84-16 |
UMBS 30YR 2.0 | ||||||
Aug 18 2022 8/18/22 | 88-11 | +0-06 | 88-16 | 88-20 | 88-10 | 88-11 |
Aug 17 2022 8/17/22 | 88-05 | -0-23 | 88-06 | 88-15 | 87-29 | 88-05 |
Aug 16 2022 8/16/22 | 88-28 | -0-07 | 89-00 | 89-06 | 88-20 | 88-28 |
Aug 15 2022 8/15/22 | 89-03 | +0-14 | 88-25 | 89-06 | 88-25 | 89-03 |
Aug 12 2022 8/12/22 | 88-21 | +0-13 | 88-11 | 88-22 | 88-09 | 88-21 |
UMBS 30YR 2.5 | ||||||
Aug 18 2022 8/18/22 | 91-23 | +0-08 | 91-26 | 91-29 | 91-20 | 91-23 |
Aug 17 2022 8/17/22 | 91-16 | -0-21 | 91-17 | 91-27 | 91-08 | 91-16 |
Aug 16 2022 8/16/22 | 92-05 | -0-06 | 92-08 | 92-11 | 91-28 | 92-05 |
Aug 15 2022 8/15/22 | 92-11 | +0-12 | 92-04 | 92-12 | 92-02 | 92-11 |
Aug 12 2022 8/12/22 | 91-31 | +0-12 | 91-23 | 91-32 | 91-19 | 91-31 |
UMBS 30YR 3.0 | ||||||
Aug 18 2022 8/18/22 | 94-27 | +0-06 | 94-27 | 95-01 | 94-25 | 94-27 |
Aug 17 2022 8/17/22 | 94-21 | -0-21 | 94-25 | 94-32 | 94-14 | 94-21 |
Aug 16 2022 8/16/22 | 95-10 | -0-07 | 95-14 | 95-16 | 95-02 | 95-10 |
Aug 15 2022 8/15/22 | 95-17 | +0-09 | 95-11 | 95-18 | 95-09 | 95-17 |
Aug 12 2022 8/12/22 | 95-08 | +0-10 | 95-02 | 95-08 | 94-29 | 95-08 |
UMBS 30YR 3.5 | ||||||
Aug 18 2022 8/18/22 | 97-11 | +0-05 | 97-11 | 97-17 | 97-10 | 97-11 |
Aug 17 2022 8/17/22 | 97-07 | -0-18 | 97-08 | 97-16 | 96-31 | 97-07 |
Aug 16 2022 8/16/22 | 97-25 | -0-09 | 97-30 | 97-32 | 97-18 | 97-25 |
Aug 15 2022 8/15/22 | 98-01 | +0-07 | 97-29 | 98-04 | 97-27 | 98-01 |
Aug 12 2022 8/12/22 | 97-27 | +0-09 | 97-22 | 97-27 | 97-17 | 97-27 |
UMBS 30YR 4.0 | ||||||
Aug 18 2022 8/18/22 | 99-10 | +0-04 | 99-10 | 99-15 | 99-07 | 99-10 |
Aug 17 2022 8/17/22 | 99-06 | -0-16 | 99-10 | 99-14 | 98-31 | 99-06 |
Aug 16 2022 8/16/22 | 99-22 | -0-07 | 99-26 | 99-27 | 99-18 | 99-22 |
Aug 15 2022 8/15/22 | 99-29 | +0-05 | 99-26 | 99-31 | 99-19 | 99-29 |
Aug 12 2022 8/12/22 | 99-24 | +0-07 | 99-19 | 99-25 | 99-16 | 99-24 |
UMBS 30YR 4.5 | ||||||
Aug 18 2022 8/18/22 | 100-21 | +0-01 | 100-26 | 100-27 | 100-20 | 100-21 |
Aug 17 2022 8/17/22 | 100-21 | -0-12 | 100-22 | 100-26 | 100-13 | 100-21 |
Aug 16 2022 8/16/22 | 101-01 | -0-05 | 101-04 | 101-05 | 100-29 | 101-01 |
Aug 15 2022 8/15/22 | 101-06 | +0-04 | 101-03 | 101-07 | 101-01 | 101-06 |
Aug 12 2022 8/12/22 | 101-02 | +0-06 | 100-29 | 101-03 | 100-27 | 101-02 |
UMBS 30YR 5.0 | ||||||
Aug 18 2022 8/18/22 | 101-23 | +0-01 | 101-27 | 101-28 | 101-21 | 101-23 |
Aug 17 2022 8/17/22 | 101-23 | -0-08 | 101-21 | 101-26 | 101-15 | 101-23 |
Aug 16 2022 8/16/22 | 101-30 | -0-03 | 101-32 | 102-01 | 101-25 | 101-30 |
Aug 15 2022 8/15/22 | 102-01 | +0-01 | 102-02 | 102-04 | 101-28 | 102-01 |
Aug 12 2022 8/12/22 | 102-01 | +0-04 | 101-28 | 102-03 | 101-28 | 102-01 |
UMBS 30YR 5.5 | ||||||
Aug 18 2022 8/18/22 | 102-19 | -0-01 | 102-18 | 102-22 | 102-11 | 102-19 |
Aug 17 2022 8/17/22 | 102-20 | +0-02 | 102-12 | 102-22 | 102-05 | 102-20 |
Aug 16 2022 8/16/22 | 102-18 | -0-09 | 102-18 | 102-28 | 102-14 | 102-18 |
Aug 15 2022 8/15/22 | 102-27 | +0-01 | 102-21 | 102-29 | 102-14 | 102-27 |
Aug 12 2022 8/12/22 | 102-26 | +0-01 | 102-21 | 102-29 | 102-21 | 102-26 |
UMBS 30YR 6.0 | ||||||
Aug 18 2022 8/18/22 | 103-07 | +0-02 | 103-08 | 103-10 | 103-05 | 103-07 |
Aug 17 2022 8/17/22 | 103-06 | -0-07 | 103-06 | 103-08 | 103-03 | 103-06 |
Aug 16 2022 8/16/22 | 103-12 | -0-02 | 103-11 | 103-13 | 103-04 | 103-12 |
Aug 15 2022 8/15/22 | 103-14 | -0-03 | 103-14 | 103-19 | 103-03 | 103-14 |
Aug 12 2022 8/12/22 | 103-17 | +0-16 | 103-15 | 103-21 | 102-31 | 103-17 |