| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 YR UMBS | ||||||
| UMBS 30YR 5.5 | ||||||
| Jul 25 2025 7/25/25 | 99-11 | +0-01 | 99-10 | 99-12 | 99-06 | 99-11 |
| Jul 24 2025 7/24/25 | 99-10 | -0-00 | 99-11 | 99-12 | 99-04 | 99-10 |
| Jul 23 2025 7/23/25 | 99-11 | -0-01 | 99-15 | 99-16 | 99-11 | 99-11 |
| Jul 22 2025 7/22/25 | 99-16 | -0-00 | 99-13 | 99-18 | 99-10 | 99-16 |
| Jul 21 2025 7/21/25 | 99-12 | +0-00 | 99-07 | 99-16 | 99-07 | 99-12 |
| UMBS 30YR 6.0 | ||||||
| Jul 25 2025 7/25/25 | 101-08 | +0-00 | 101-08 | 101-10 | 101-05 | 101-08 |
| Jul 24 2025 7/24/25 | 101-08 | -0-00 | 101-09 | 101-09 | 101-05 | 101-08 |
| Jul 23 2025 7/23/25 | 101-09 | -0-01 | 101-11 | 101-12 | 101-08 | 101-09 |
| Jul 22 2025 7/22/25 | 101-11 | -0-01 | 101-10 | 101-13 | 101-08 | 101-11 |
| Jul 21 2025 7/21/25 | 101-10 | +0-01 | 101-06 | 101-13 | 101-06 | 101-10 |
Real-time MBS data is available on MBS Live. Stat a free trial.
Share via Social Media:
All social media shares will include the image and link to this page.
