30YR UMBS 4.0
100-13 +0-00
OPEN
100-12
LOW
100-10
HIGH
100-17
98-22
52 week range
107-09
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 1.5
5/27/22 85-05 -0-03 84-27 85-05 84-23 85-05
5/26/22 85-08 +0-05 84-26 85-13 84-21 85-08
5/25/22 85-03 +0-08 84-19 85-06 84-13 85-03
5/24/22 84-27 +1-08 83-26 84-28 83-23 84-27
5/23/22 83-19 -0-23 83-26 84-12 83-14 83-19
UMBS 30YR 2.0
5/27/22 89-10 +0-05 88-31 89-10 88-30 89-10
5/26/22 89-05 +0-09 88-29 89-10 88-24 89-05
5/25/22 88-29 +0-06 88-22 89-02 88-21 88-29
5/24/22 88-23 +0-29 88-02 88-24 87-29 88-23
5/23/22 87-27 -0-15 87-31 88-05 87-19 87-27
UMBS 30YR 2.5
5/27/22 92-11 -0-04 92-10 92-19 92-09 92-11
5/26/22 92-15 +0-04 92-10 92-19 92-04 92-15
5/25/22 92-11 +0-08 92-03 92-13 92-02 92-11
5/24/22 92-03 +0-26 91-17 92-05 91-11 92-03
5/23/22 91-09 -0-15 91-15 91-23 91-01 91-09
UMBS 30YR 3.0
5/27/22 95-22 -0-01 95-18 95-28 95-17 95-22
5/26/22 95-22 +0-01 95-20 95-29 95-14 95-22
5/25/22 95-22 +0-06 95-15 95-24 95-07 95-22
5/24/22 95-16 +0-23 95-00 95-18 94-27 95-16
5/23/22 94-25 -0-13 94-29 95-06 94-16 94-25
UMBS 30YR 3.5
5/27/22 98-11 +0-00 98-06 98-16 98-06 98-11
5/26/22 98-11 +0-00 98-09 98-17 98-02 98-11
5/25/22 98-11 +0-05 98-05 98-13 98-04 98-11
5/24/22 98-06 +0-20 97-26 98-09 97-22 98-06
5/23/22 97-19 -0-13 97-22 97-31 97-16 97-19
UMBS 30YR 4.0
5/27/22 100-13 +0-00 100-12 100-17 100-10 100-13
5/26/22 100-13 +0-02 100-11 100-17 100-06 100-13
5/25/22 100-11 +0-05 100-08 100-13 100-06 100-11
5/24/22 100-07 +0-18 99-27 100-08 99-23 100-07
5/23/22 99-21 -0-11 99-24 99-29 99-18 99-21
UMBS 30YR 4.5
5/27/22 102-04 +0-07 101-32 102-07 101-30 102-04
5/26/22 101-30 +0-00 101-29 102-02 101-27 101-30
5/25/22 101-30 +0-06 101-26 101-31 101-21 101-30
5/24/22 101-24 +0-14 101-16 101-27 101-11 101-24
5/23/22 101-10 -0-09 101-13 101-18 101-02 101-10
UMBS 30YR 5.0
5/27/22 103-16 +0-04 103-13 103-22 103-13 103-16
5/26/22 103-13 -0-02 103-13 103-18 103-00 103-13
5/25/22 103-14 +0-04 103-06 103-15 103-00 103-14
5/24/22 103-10 +0-14 102-31 103-10 102-19 103-10
5/23/22 102-29 -0-07 102-30 103-01 102-15 102-29
UMBS 30YR 5.5
5/27/22 104-18 +0-12 104-18 104-20 104-16 104-18
5/26/22 104-06 +0-02 104-16 104-18 104-03 104-06
5/25/22 104-04 +0-03 104-10 104-12 104-02 104-04
5/24/22 104-01 +0-02 104-03 104-11 103-31 104-01
5/23/22 103-31 -0-04 104-01 104-02 103-29 103-31
UMBS 30YR 6.0
5/27/22 105-13 +0-11 105-12 105-14 105-10 105-13
5/26/22 105-02 +4-03 105-10 105-12 105-01 105-02
5/25/22 100-32 -4-06 105-08 105-11 100-30 100-32
5/24/22 105-06 +0-07 105-02 105-06 104-27 105-06
5/23/22 104-31 -0-04 104-32 105-03 104-23 104-31