30YR UMBS 4.0
99-10 +0-04
OPEN
99-10
LOW
99-07
HIGH
99-15
96-03
52 week range
107-09
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 1.5
8/18/22 84-11 +0-12 84-05 84-16 84-03 84-11
8/17/22 83-31 -0-25 84-01 84-07 83-24 83-31
8/16/22 84-24 -0-08 84-26 85-01 84-17 84-24
8/15/22 84-32 +0-16 84-20 85-02 84-20 84-32
8/12/22 84-16 +0-06 84-02 84-20 84-02 84-16
UMBS 30YR 2.0
8/18/22 88-11 +0-06 88-16 88-20 88-10 88-11
8/17/22 88-05 -0-23 88-06 88-15 87-29 88-05
8/16/22 88-28 -0-07 89-00 89-06 88-20 88-28
8/15/22 89-03 +0-14 88-25 89-06 88-25 89-03
8/12/22 88-21 +0-13 88-11 88-22 88-09 88-21
UMBS 30YR 2.5
8/18/22 91-23 +0-08 91-26 91-29 91-20 91-23
8/17/22 91-16 -0-21 91-17 91-27 91-08 91-16
8/16/22 92-05 -0-06 92-08 92-11 91-28 92-05
8/15/22 92-11 +0-12 92-04 92-12 92-02 92-11
8/12/22 91-31 +0-12 91-23 91-32 91-19 91-31
UMBS 30YR 3.0
8/18/22 94-27 +0-06 94-27 95-01 94-25 94-27
8/17/22 94-21 -0-21 94-25 94-32 94-14 94-21
8/16/22 95-10 -0-07 95-14 95-16 95-02 95-10
8/15/22 95-17 +0-09 95-11 95-18 95-09 95-17
8/12/22 95-08 +0-10 95-02 95-08 94-29 95-08
UMBS 30YR 3.5
8/18/22 97-11 +0-05 97-11 97-17 97-10 97-11
8/17/22 97-07 -0-18 97-08 97-16 96-31 97-07
8/16/22 97-25 -0-09 97-30 97-32 97-18 97-25
8/15/22 98-01 +0-07 97-29 98-04 97-27 98-01
8/12/22 97-27 +0-09 97-22 97-27 97-17 97-27
UMBS 30YR 4.0
8/18/22 99-10 +0-04 99-10 99-15 99-07 99-10
8/17/22 99-06 -0-16 99-10 99-14 98-31 99-06
8/16/22 99-22 -0-07 99-26 99-27 99-18 99-22
8/15/22 99-29 +0-05 99-26 99-31 99-19 99-29
8/12/22 99-24 +0-07 99-19 99-25 99-16 99-24
UMBS 30YR 4.5
8/18/22 100-21 +0-01 100-26 100-27 100-20 100-21
8/17/22 100-21 -0-12 100-22 100-26 100-13 100-21
8/16/22 101-01 -0-05 101-04 101-05 100-29 101-01
8/15/22 101-06 +0-04 101-03 101-07 101-01 101-06
8/12/22 101-02 +0-06 100-29 101-03 100-27 101-02
UMBS 30YR 5.0
8/18/22 101-23 +0-01 101-27 101-28 101-21 101-23
8/17/22 101-23 -0-08 101-21 101-26 101-15 101-23
8/16/22 101-30 -0-03 101-32 102-01 101-25 101-30
8/15/22 102-01 +0-01 102-02 102-04 101-28 102-01
8/12/22 102-01 +0-04 101-28 102-03 101-28 102-01
UMBS 30YR 5.5
8/18/22 102-19 -0-01 102-18 102-22 102-11 102-19
8/17/22 102-20 +0-02 102-12 102-22 102-05 102-20
8/16/22 102-18 -0-09 102-18 102-28 102-14 102-18
8/15/22 102-27 +0-01 102-21 102-29 102-14 102-27
8/12/22 102-26 +0-01 102-21 102-29 102-21 102-26
UMBS 30YR 6.0
8/18/22 103-07 +0-02 103-08 103-10 103-05 103-07
8/17/22 103-06 -0-07 103-06 103-08 103-03 103-06
8/16/22 103-12 -0-02 103-11 103-13 103-04 103-12
8/15/22 103-14 -0-03 103-14 103-19 103-03 103-14
8/12/22 103-17 +0-16 103-15 103-21 102-31 103-17