30 Year UMBS 3.0
30YR UMBS 3.0
101-19 -0-21
OPEN
93-25
LOW
92-31
HIGH
94-02
101-19
52 week range
105-09
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 1.5
1/18/22 93-13 -0-29 93-25 94-02 92-31 93-13
1/17/22 94-09 +0-00 94-09 94-09 94-09 94-09
1/14/22 94-09 -0-16 94-09 94-22 94-08 94-09
1/13/22 94-24 +0-04 94-13 94-28 93-32 94-24
1/12/22 94-21 +0-03 94-20 94-30 94-17 94-21
UMBS 30YR 2.0
1/18/22 96-21 -0-24 97-03 97-06 96-18 96-21
1/17/22 97-13 +0-00 97-13 97-13 97-13 97-13
1/14/22 97-13 -0-18 97-20 97-27 97-10 97-13
1/13/22 97-30 +0-06 97-21 97-32 97-16 97-30
1/12/22 97-24 -0-04 97-23 98-03 97-23 97-24
UMBS 30YR 2.5
1/18/22 99-03 -0-25 99-18 99-20 99-01 99-03
1/17/22 99-28 +0-00 99-28 99-28 99-28 99-28
1/14/22 99-28 -0-18 100-04 100-10 99-25 99-28
1/13/22 100-13 +0-05 100-04 100-15 100-04 100-13
1/12/22 100-08 -0-02 100-06 100-16 100-06 100-08
UMBS 30YR 3.0
1/18/22 101-19 -0-21 101-31 102-01 101-17 101-19
1/17/22 102-07 +0-00 102-07 102-07 102-07 102-07
1/14/22 102-07 -0-14 102-14 102-19 102-07 102-07
1/13/22 102-20 +0-03 102-15 102-23 102-14 102-20
1/12/22 102-18 -0-01 102-14 102-23 102-14 102-18
UMBS 30YR 3.5
1/18/22 104-02 -0-17 104-14 104-17 104-02 104-02
1/17/22 104-19 +0-00 104-19 104-19 104-19 104-19
1/14/22 104-19 -0-06 104-18 104-25 104-15 104-19
1/13/22 104-24 +0-02 104-20 104-25 104-18 104-24
1/12/22 104-22 +0-05 104-13 104-25 104-12 104-22
UMBS 30YR 4.0
1/18/22 105-16 -0-13 105-23 105-27 105-15 105-16
1/17/22 105-28 +0-00 105-28 105-28 105-28 105-28
1/14/22 105-28 -0-01 105-25 105-30 105-25 105-28
1/13/22 105-29 +0-02 105-24 105-29 105-23 105-29
1/12/22 105-27 +0-01 105-22 105-29 105-22 105-27
UMBS 30YR 4.5
1/18/22 106-14 -0-10 106-18 106-25 106-00 106-14
1/17/22 106-24 +0-00 106-24 106-24 106-24 106-24
1/14/22 106-24 +0-00 106-17 106-28 106-16 106-24
1/13/22 106-24 +0-00 106-19 106-28 106-19 106-24
1/12/22 106-24 +0-02 106-19 106-28 106-04 106-24
UMBS 30YR 5.0
1/18/22 108-21 -0-05 108-12 108-24 108-12 108-21
1/17/22 108-26 +0-00 108-26 108-26 108-26 108-26
1/14/22 108-26 +0-01 108-15 108-27 108-14 108-26
1/13/22 108-24 +0-00 108-16 108-25 108-16 108-24
1/12/22 108-24 +0-05 108-17 108-26 108-17 108-24
UMBS 30YR 5.5
1/18/22 109-30 +1-06 108-24 109-31 107-09 109-30
1/17/22 108-24 +0-00 108-24 108-24 108-24 108-24
1/14/22 108-24 -1-14 108-26 110-05 108-23 108-24
1/13/22 106-16 -0-25 108-26 110-07 106-16 106-16
1/12/22 107-10 -0-10 108-26 110-03 107-09 107-10
UMBS 30YR 6.0
1/18/22 111-20 +3-12 107-31 111-27 107-28 111-20
1/17/22 108-09 +0-00 108-09 108-09 108-09 108-09
1/14/22 108-09 -4-01 112-08 112-10 107-32 108-09
1/13/22 106-16 -5-20 107-32 112-11 106-16 106-16
1/12/22 107-00 +0-00 108-00 112-09 107-00 107-00