30YR UMBS 5.0
99-10 -0-09
OPEN
99-20
LOW
99-09
HIGH
99-27
95-05
52 week range
109-02
Price Change Open High Low Close
30 YR UMBS
UMBS 30YR 1.5
12/9/22 78-23 -0-07 79-06 79-06 78-16 78-23
12/8/22 78-30 -0-12 78-30 79-15 78-22 78-30
12/7/22 79-10 +1-06 78-02 79-15 78-00 79-10
12/6/22 78-04 +0-03 78-05 78-08 77-25 78-04
12/5/22 78-01 -0-27 78-17 78-19 77-25 78-01
UMBS 30YR 2.0
12/9/22 83-00 -0-09 83-11 83-17 82-27 83-00
12/8/22 83-09 -0-13 83-13 83-27 83-03 83-09
12/7/22 83-22 +1-05 82-17 83-23 82-12 83-22
12/6/22 82-17 +0-02 82-16 82-22 82-07 82-17
12/5/22 82-16 -0-26 83-01 83-03 82-07 82-16
UMBS 30YR 2.5
12/9/22 86-03 -0-12 86-18 86-24 85-22 86-03
12/8/22 86-15 -0-12 86-19 86-29 86-09 86-15
12/7/22 86-27 +1-02 85-26 86-32 85-22 86-27
12/6/22 85-26 +0-02 85-24 85-31 85-16 85-26
12/5/22 85-24 -0-25 86-09 86-11 85-16 85-24
UMBS 30YR 3.0
12/9/22 89-02 -0-19 89-21 89-28 88-31 89-02
12/8/22 89-21 -0-12 89-25 89-29 89-14 89-21
12/7/22 90-01 +0-31 89-01 90-05 88-30 90-01
12/6/22 89-02 +0-05 88-28 89-04 88-22 89-02
12/5/22 88-29 -0-23 89-13 89-15 88-21 88-29
UMBS 30YR 3.5
12/9/22 92-02 -0-18 92-20 92-26 91-31 92-02
12/8/22 92-20 -0-12 92-24 92-30 92-13 92-20
12/7/22 92-32 +0-26 92-04 93-03 91-31 92-32
12/6/22 92-06 +0-07 91-31 92-08 91-25 92-06
12/5/22 91-32 -0-22 92-16 92-18 91-25 91-32
UMBS 30YR 4.0
12/9/22 94-27 -0-14 95-13 95-15 94-23 94-27
12/8/22 95-09 -0-15 95-12 95-20 95-08 95-09
12/7/22 95-24 +0-21 94-29 95-28 94-27 95-24
12/6/22 95-03 +0-07 94-30 95-04 94-23 95-03
12/5/22 94-28 -0-24 95-11 95-15 94-24 94-28
UMBS 30YR 4.5
12/9/22 97-08 -0-11 97-25 97-28 97-05 97-08
12/8/22 97-19 -0-16 97-26 97-30 97-19 97-19
12/7/22 98-03 +0-18 97-13 98-07 97-12 98-03
12/6/22 97-17 +0-03 97-16 97-21 97-08 97-17
12/5/22 97-14 -0-24 97-32 98-02 97-10 97-14
UMBS 30YR 5.0
12/9/22 99-10 -0-09 99-20 99-27 99-09 99-10
12/8/22 99-19 -0-14 99-20 99-28 99-18 99-19
12/7/22 100-00 +0-11 99-12 100-05 99-11 100-00
12/6/22 99-21 +0-05 99-15 99-23 99-11 99-21
12/5/22 99-17 -0-22 99-29 100-01 99-12 99-17
UMBS 30YR 5.5
12/9/22 100-26 -0-07 100-31 101-05 100-24 100-26
12/8/22 101-01 -0-10 101-02 101-08 100-27 101-01
12/7/22 101-11 +0-06 100-31 101-15 100-29 101-11
12/6/22 101-05 +0-04 100-28 101-06 100-24 101-05
12/5/22 101-01 -0-21 101-09 101-16 100-29 101-01
UMBS 30YR 6.0
12/9/22 101-28 -0-06 102-01 102-03 101-26 101-28
12/8/22 102-02 -0-09 102-03 102-09 101-29 102-02
12/7/22 102-11 +0-02 102-02 102-19 102-01 102-11
12/6/22 102-09 +0-02 102-03 102-12 101-31 102-09
12/5/22 102-07 -0-16 102-13 102-18 102-02 102-07