30YR UMBS 5.0
99-19 +0-03
OPEN
99-15
LOW
99-11
HIGH
99-23
95-05
52 week range
109-02
Price Change Open High Low Close
UMBS 30YR 5.0
12/6/22 99-19 +0-03 99-15 99-23 99-11 99-19
12/5/22 99-17 -0-22 99-29 100-01 99-12 99-17
12/2/22 100-07 +0-01 99-27 100-12 99-10 100-07
12/1/22 100-06 +0-12 99-21 100-08 99-18 100-06
11/30/22 99-26 +0-29 98-24 99-29 98-15 99-26
11/29/22 98-29 -0-09 99-06 99-06 98-21 98-29
11/28/22 99-06 -0-05 99-06 99-14 98-31 99-06
11/25/22 99-10 -0-03 99-00 99-14 98-28 99-10
11/23/22 99-13 +0-15 98-28 99-13 98-19 99-13
11/22/22 98-30 +0-13 98-20 98-31 98-17 98-30