| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 5.0 | ||||||
| Dec 06 2022 12/6/22 | 99-19 | +0-03 | 99-15 | 99-23 | 99-11 | 99-19 |
| Dec 05 2022 12/5/22 | 99-17 | -0-22 | 99-29 | 100-01 | 99-12 | 99-17 |
| Dec 02 2022 12/2/22 | 100-07 | +0-01 | 99-27 | 100-12 | 99-10 | 100-07 |
| Dec 01 2022 12/1/22 | 100-06 | +0-12 | 99-21 | 100-08 | 99-18 | 100-06 |
| Nov 30 2022 11/30/22 | 99-26 | +0-29 | 98-24 | 99-29 | 98-15 | 99-26 |
| Nov 29 2022 11/29/22 | 98-29 | -0-09 | 99-06 | 99-06 | 98-21 | 98-29 |
| Nov 28 2022 11/28/22 | 99-06 | -0-05 | 99-06 | 99-14 | 98-31 | 99-06 |
| Nov 25 2022 11/25/22 | 99-10 | -0-03 | 99-00 | 99-14 | 98-28 | 99-10 |
| Nov 23 2022 11/23/22 | 99-13 | +0-15 | 98-28 | 99-13 | 98-19 | 99-13 |
| Nov 22 2022 11/22/22 | 98-30 | +0-13 | 98-20 | 98-31 | 98-17 | 98-30 |
30YR UMBS 5.0
99-19
+0-03
OPEN
99-15
LOW
99-11
HIGH
99-23
95-05
52 week range
109-02
Share via Social Media:
All social media shares will include the image and link to this page.
