30YR UMBS 5.0
99-13 -0-22
OPEN
99-22
LOW
99-01
HIGH
99-24
95-05
52 week range
105-02
Price Change Open High Low Close
UMBS 30YR 5.0
3/27/23 99-13 -0-22 99-22 99-24 99-01 99-13
3/24/23 100-03 +0-04 100-12 100-12 99-28 100-03
3/23/23 99-32 +0-06 99-21 100-05 99-10 99-32
3/22/23 99-26 +0-24 98-31 100-00 98-28 99-26
3/21/23 99-02 -0-09 98-27 99-06 98-20 99-02
3/20/23 99-11 -0-16 99-29 99-31 99-05 99-11
3/17/23 99-24 +0-17 99-09 99-28 99-09 99-24
3/16/23 99-07 -0-07 99-15 99-24 98-32 99-07
3/15/23 99-14 +0-23 99-15 99-28 99-00 99-14
3/14/23 98-24 -0-10 98-22 99-06 98-20 98-24