1. MBS
  2. UMBS
  3. 30 YR
  4. 5.0
30YR UMBS 5.0
101-30 +0-07
OPEN
101-26
LOW
101-26
HIGH
102-02
100-04
52 week range
110-04
Price Change Open High Low Close
UMBS 30YR 5.0
6/30/22 101-30 +0-07 101-26 102-02 101-26 101-30
6/29/22 101-23 +0-12 101-09 101-26 101-04 101-23
6/28/22 101-11 +0-01 101-05 101-11 101-04 101-11
6/27/22 101-11 -0-10 101-10 101-19 101-06 101-11
6/24/22 101-20 -0-06 101-18 101-26 101-03 101-20
6/23/22 101-26 +0-11 101-15 102-02 101-15 101-26
6/22/22 101-15 +0-12 101-11 101-20 100-32 101-15
6/21/22 101-04 -0-01 100-25 101-04 100-25 101-04
6/17/22 101-04 -0-03 101-05 101-10 100-22 101-04
6/16/22 101-07 -0-01 100-10 101-07 100-02 101-07
UMBS 30YR 4.5
100.25
+0.16
6/29/2022
30 Yr. Fixed Rate
5.90%
-0.05%
0.00
Follow MND on: