Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
UMBS 30YR 5.0 | ||||||
Jun 30 2022 6/30/22 | 101-30 | +0-07 | 101-26 | 102-02 | 101-26 | 101-30 |
Jun 29 2022 6/29/22 | 101-23 | +0-12 | 101-09 | 101-26 | 101-04 | 101-23 |
Jun 28 2022 6/28/22 | 101-11 | +0-01 | 101-05 | 101-11 | 101-04 | 101-11 |
Jun 27 2022 6/27/22 | 101-11 | -0-10 | 101-10 | 101-19 | 101-06 | 101-11 |
Jun 24 2022 6/24/22 | 101-20 | -0-06 | 101-18 | 101-26 | 101-03 | 101-20 |
Jun 23 2022 6/23/22 | 101-26 | +0-11 | 101-15 | 102-02 | 101-15 | 101-26 |
Jun 22 2022 6/22/22 | 101-15 | +0-12 | 101-11 | 101-20 | 100-32 | 101-15 |
Jun 21 2022 6/21/22 | 101-04 | -0-01 | 100-25 | 101-04 | 100-25 | 101-04 |
Jun 17 2022 6/17/22 | 101-04 | -0-03 | 101-05 | 101-10 | 100-22 | 101-04 |
Jun 16 2022 6/16/22 | 101-07 | -0-01 | 100-10 | 101-07 | 100-02 | 101-07 |