| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 5.0 | ||||||
| Mar 27 2023 3/27/23 | 99-13 | -0-22 | 99-22 | 99-24 | 99-01 | 99-13 |
| Mar 24 2023 3/24/23 | 100-03 | +0-04 | 100-12 | 100-12 | 99-28 | 100-03 |
| Mar 23 2023 3/23/23 | 99-32 | +0-06 | 99-21 | 100-05 | 99-10 | 99-32 |
| Mar 22 2023 3/22/23 | 99-26 | +0-24 | 98-31 | 100-00 | 98-28 | 99-26 |
| Mar 21 2023 3/21/23 | 99-02 | -0-09 | 98-27 | 99-06 | 98-20 | 99-02 |
| Mar 20 2023 3/20/23 | 99-11 | -0-16 | 99-29 | 99-31 | 99-05 | 99-11 |
| Mar 17 2023 3/17/23 | 99-24 | +0-17 | 99-09 | 99-28 | 99-09 | 99-24 |
| Mar 16 2023 3/16/23 | 99-07 | -0-07 | 99-15 | 99-24 | 98-32 | 99-07 |
| Mar 15 2023 3/15/23 | 99-14 | +0-23 | 99-15 | 99-28 | 99-00 | 99-14 |
| Mar 14 2023 3/14/23 | 98-24 | -0-10 | 98-22 | 99-06 | 98-20 | 98-24 |
30YR UMBS 5.0
99-13
-0-22
OPEN
99-22
LOW
99-01
HIGH
99-24
95-05
52 week range
105-02
Share via Social Media:
All social media shares will include the image and link to this page.
