| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Aug 10 2026 8/10/26 | 5.252 | +0.051 | 5.204 | 5.253 | 5.192 | 5.252 |
| Aug 09 2026 8/9/26 | 5.207 | +0.006 | 5.215 | 5.225 | 5.198 | 5.207 |
| Aug 08 2026 8/8/26 | 5.202 | +0.002 | 5.202 | 5.202 | 5.202 | 5.202 |
| Aug 07 2026 8/7/26 | 5.201 | -0.026 | 5.227 | 5.233 | 5.171 | 5.201 |
| Aug 06 2026 8/6/26 | 5.224 | -0.003 | 5.162 | 5.233 | 5.158 | 5.224 |
| Aug 05 2026 8/5/26 | 5.164 | -0.005 | 5.157 | 5.187 | 5.148 | 5.164 |
| Aug 04 2026 8/4/26 | 5.162 | -0.011 | 5.239 | 5.255 | 5.149 | 5.162 |
| Aug 03 2026 8/3/26 | 5.238 | +0.010 | 5.240 | 5.242 | 5.214 | 5.238 |
| Aug 02 2026 8/2/26 | 5.239 | -0.039 | 5.241 | 5.243 | 5.233 | 5.239 |
| Jul 31 2026 7/31/26 | 5.278 | +0.066 | 5.192 | 5.280 | 5.179 | 5.278 |
Share via Social Media:
All social media shares will include the image and link to this page.
