| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Sep 11 2025 9/11/25 | 4.656 | -0.002 | 4.703 | 4.713 | 4.638 | 4.656 |
| Sep 10 2025 9/10/25 | 4.702 | +0.006 | 4.732 | 4.748 | 4.669 | 4.702 |
| Sep 09 2025 9/9/25 | 4.722 | -0.012 | 4.694 | 4.739 | 4.686 | 4.722 |
| Sep 08 2025 9/8/25 | 4.700 | +0.010 | 4.782 | 4.788 | 4.686 | 4.700 |
| Sep 07 2025 9/7/25 | 4.782 | +0.012 | 4.760 | 4.784 | 4.760 | 4.782 |
| Sep 05 2025 9/5/25 | 4.770 | -0.090 | 4.843 | 4.860 | 4.763 | 4.770 |
| Sep 04 2025 9/4/25 | 4.844 | -0.016 | 4.901 | 4.902 | 4.839 | 4.844 |
| Sep 03 2025 9/3/25 | 4.908 | +0.010 | 4.983 | 4.999 | 4.886 | 4.908 |
| Sep 02 2025 9/2/25 | 4.981 | +0.024 | 4.940 | 4.996 | 4.939 | 4.981 |
| Sep 01 2025 9/1/25 | 4.960 | +0.032 | 4.929 | 4.961 | 4.927 | 4.960 |
Share via Social Media:
All social media shares will include the image and link to this page.
