| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Oct 17 2025 10/17/25 | 4.607 | +0.024 | 4.552 | 4.615 | 4.552 | 4.607 |
| Oct 16 2025 10/16/25 | 4.562 | -0.021 | 4.622 | 4.644 | 4.549 | 4.562 |
| Oct 15 2025 10/15/25 | 4.619 | -0.008 | 4.611 | 4.645 | 4.584 | 4.619 |
| Oct 14 2025 10/14/25 | 4.613 | -0.018 | 4.644 | 4.646 | 4.590 | 4.613 |
| Oct 13 2025 10/13/25 | 4.644 | +0.025 | 4.638 | 4.658 | 4.635 | 4.644 |
| Oct 10 2025 10/10/25 | 4.619 | -0.103 | 4.721 | 4.721 | 4.619 | 4.619 |
| Oct 09 2025 10/9/25 | 4.722 | -0.001 | 4.711 | 4.739 | 4.697 | 4.722 |
| Oct 08 2025 10/8/25 | 4.699 | -0.012 | 4.721 | 4.731 | 4.684 | 4.699 |
| Oct 07 2025 10/7/25 | 4.727 | +0.003 | 4.749 | 4.776 | 4.710 | 4.727 |
| Oct 06 2025 10/6/25 | 4.754 | +0.005 | 4.762 | 4.763 | 4.727 | 4.754 |
Share via Social Media:
All social media shares will include the image and link to this page.
