| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jun 06 2025 6/6/25 | 4.963 | +0.090 | 4.880 | 4.970 | 4.861 | 4.963 |
| Jun 05 2025 6/5/25 | 4.883 | +0.010 | 4.887 | 4.897 | 4.828 | 4.883 |
| Jun 04 2025 6/4/25 | 4.891 | +0.013 | 4.972 | 4.994 | 4.869 | 4.891 |
| Jun 03 2025 6/3/25 | 4.972 | -0.015 | 4.959 | 4.995 | 4.931 | 4.972 |
| Jun 02 2025 6/2/25 | 4.977 | +0.012 | 4.945 | 5.001 | 4.945 | 4.977 |
| Jun 01 2025 6/1/25 | 4.957 | +0.020 | 4.936 | 4.966 | 4.936 | 4.957 |
| May 31 2025 5/31/25 | 4.936 | -0.001 | 4.936 | 4.936 | 4.936 | 4.936 |
| May 30 2025 5/30/25 | 4.937 | +0.020 | 4.903 | 4.949 | 4.901 | 4.937 |
| May 29 2025 5/29/25 | 4.906 | -0.012 | 4.990 | 5.032 | 4.900 | 4.906 |
| May 28 2025 5/28/25 | 4.985 | +0.007 | 4.974 | 5.008 | 4.939 | 4.985 |
Share via Social Media:
All social media shares will include the image and link to this page.
