| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Dec 06 2024 12/6/24 | 4.338 | -0.002 | 4.328 | 4.351 | 4.305 | 4.338 |
| Dec 05 2024 12/5/24 | 4.324 | -0.016 | 4.352 | 4.378 | 4.323 | 4.324 |
| Dec 04 2024 12/4/24 | 4.356 | +0.012 | 4.411 | 4.449 | 4.340 | 4.356 |
| Dec 03 2024 12/3/24 | 4.406 | -0.001 | 4.378 | 4.414 | 4.343 | 4.406 |
| Dec 02 2024 12/2/24 | 4.372 | +0.014 | 4.391 | 4.412 | 4.344 | 4.372 |
| Dec 01 2024 12/1/24 | 4.386 | +0.026 | 4.333 | 4.402 | 4.333 | 4.386 |
| Nov 29 2024 11/29/24 | 4.360 | -0.071 | 4.424 | 4.424 | 4.354 | 4.360 |
| Nov 28 2024 11/28/24 | 4.426 | -0.005 | 4.442 | 4.442 | 4.422 | 4.426 |
| Nov 27 2024 11/27/24 | 4.431 | -0.050 | 4.479 | 4.479 | 4.409 | 4.431 |
| Nov 26 2024 11/26/24 | 4.480 | -0.001 | 4.475 | 4.506 | 4.462 | 4.480 |
Share via Social Media:
All social media shares will include the image and link to this page.
