| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| May 27 2022 5/27/22 | 2.972 | -0.002 | 2.982 | 2.994 | 2.940 | 2.972 |
| May 26 2022 5/26/22 | 2.985 | +0.011 | 2.975 | 3.027 | 2.937 | 2.985 |
| May 25 2022 5/25/22 | 2.980 | +0.006 | 2.983 | 3.171 | 2.927 | 2.980 |
| May 24 2022 5/24/22 | 2.982 | +0.012 | 3.048 | 3.052 | 2.941 | 2.982 |
| May 23 2022 5/23/22 | 3.049 | -0.016 | 3.014 | 3.080 | 3.005 | 3.049 |
| May 22 2022 5/22/22 | 3.012 | +0.019 | 3.011 | 3.017 | 2.999 | 3.012 |
| May 20 2022 5/20/22 | 2.993 | -0.056 | 3.041 | 3.088 | 2.980 | 2.993 |
| May 19 2022 5/19/22 | 3.052 | +0.003 | 3.096 | 3.099 | 2.975 | 3.052 |
| May 18 2022 5/18/22 | 3.104 | +0.034 | 3.172 | 3.201 | 3.044 | 3.104 |
| May 17 2022 5/17/22 | 3.170 | -0.024 | 3.128 | 3.198 | 3.103 | 3.170 |
30 YR Treasury
98-03
+0-02
OPEN
2.982
LOW
2.940
HIGH
2.994
1.684
52 week range
3.240
Share via Social Media:
All social media shares will include the image and link to this page.
