| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Dec 01 2023 12/1/23 | 4.392 | -0.107 | 4.505 | 4.518 | 4.388 | 4.392 |
| Nov 30 2023 11/30/23 | 4.508 | +0.009 | 4.454 | 4.538 | 4.436 | 4.508 |
| Nov 29 2023 11/29/23 | 4.448 | +0.007 | 4.478 | 4.511 | 4.428 | 4.448 |
| Nov 28 2023 11/28/23 | 4.492 | -0.013 | 4.543 | 4.570 | 4.473 | 4.492 |
| Nov 27 2023 11/27/23 | 4.548 | +0.007 | 4.623 | 4.627 | 4.523 | 4.548 |
| Nov 26 2023 11/26/23 | 4.624 | +0.021 | 4.619 | 4.636 | 4.617 | 4.624 |
| Nov 24 2023 11/24/23 | 4.603 | +0.059 | 4.585 | 4.622 | 4.581 | 4.603 |
| Nov 23 2023 11/23/23 | 4.586 | +0.042 | 4.546 | 4.590 | 4.546 | 4.586 |
| Nov 22 2023 11/22/23 | 4.546 | +0.002 | 4.569 | 4.578 | 4.519 | 4.546 |
| Nov 21 2023 11/21/23 | 4.573 | +0.020 | 4.538 | 4.609 | 4.527 | 4.573 |
Share via Social Media:
All social media shares will include the image and link to this page.
