| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jun 29 2025 6/29/25 | 4.850 | +0.019 | 4.837 | 4.851 | 4.833 | 4.850 |
| Jun 27 2025 6/27/25 | 4.831 | +0.031 | 4.810 | 4.855 | 4.790 | 4.831 |
| Jun 26 2025 6/26/25 | 4.809 | +0.009 | 4.817 | 4.853 | 4.797 | 4.809 |
| Jun 25 2025 6/25/25 | 4.814 | -0.023 | 4.840 | 4.879 | 4.812 | 4.814 |
| Jun 24 2025 6/24/25 | 4.842 | +0.019 | 4.873 | 4.923 | 4.822 | 4.842 |
| Jun 23 2025 6/23/25 | 4.876 | -0.001 | 4.904 | 4.921 | 4.830 | 4.876 |
| Jun 22 2025 6/22/25 | 4.906 | +0.012 | 4.890 | 4.920 | 4.880 | 4.906 |
| Jun 20 2025 6/20/25 | 4.894 | +0.004 | 4.894 | 4.942 | 4.866 | 4.894 |
| Jun 19 2025 6/19/25 | 4.899 | +0.008 | 4.884 | 4.903 | 4.883 | 4.899 |
| Jun 18 2025 6/18/25 | 4.891 | +0.001 | 4.903 | 4.917 | 4.850 | 4.891 |
Share via Social Media:
All social media shares will include the image and link to this page.
