| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Aug 18 2022 8/18/22 | 3.116 | -0.039 | 3.136 | 3.157 | 3.105 | 3.116 |
| Aug 17 2022 8/17/22 | 3.136 | -0.020 | 3.100 | 3.165 | 3.091 | 3.136 |
| Aug 16 2022 8/16/22 | 3.096 | +0.007 | 3.092 | 3.170 | 3.079 | 3.096 |
| Aug 15 2022 8/15/22 | 3.094 | -0.010 | 3.106 | 3.130 | 3.055 | 3.094 |
| Aug 14 2022 8/14/22 | 3.113 | -0.002 | 3.114 | 3.127 | 3.106 | 3.113 |
| Aug 12 2022 8/12/22 | 3.114 | -0.067 | 3.136 | 3.175 | 3.106 | 3.114 |
| Aug 11 2022 8/11/22 | 3.137 | -0.044 | 3.046 | 3.189 | 3.004 | 3.137 |
| Aug 10 2022 8/10/22 | 3.037 | +0.041 | 2.999 | 3.060 | 2.947 | 3.037 |
| Aug 09 2022 8/9/22 | 3.000 | +0.004 | 2.986 | 3.029 | 2.977 | 3.000 |
| Aug 08 2022 8/8/22 | 2.985 | +0.009 | 3.056 | 3.070 | 2.973 | 2.985 |
30 YR Treasury
97-24
+0-24
OPEN
3.136
LOW
3.105
HIGH
3.157
1.684
52 week range
3.394
Share via Social Media:
All social media shares will include the image and link to this page.
