Price Change Open High Low Close
30 Year US Treasury
4/18/23 3.789 +0.002 3.806 3.820 3.770 3.789
4/17/23 3.806 -0.011 3.732 3.818 3.729 3.806
4/16/23 3.735 -0.002 3.737 3.750 3.732 3.735
4/14/23 3.737 +0.051 3.684 3.754 3.681 3.737
4/13/23 3.684 -0.002 3.637 3.692 3.614 3.684
4/12/23 3.636 +0.001 3.627 3.695 3.589 3.636
4/11/23 3.627 +0.002 3.621 3.647 3.599 3.627
4/10/23 3.621 -0.006 3.588 3.646 3.572 3.621
4/9/23 3.588 -0.035 3.609 3.609 3.586 3.588
4/7/23 3.623 +0.075 3.551 3.628 3.539 3.623