| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Apr 18 2023 4/18/23 | 3.789 | +0.002 | 3.806 | 3.820 | 3.770 | 3.789 |
| Apr 17 2023 4/17/23 | 3.806 | -0.011 | 3.732 | 3.818 | 3.729 | 3.806 |
| Apr 16 2023 4/16/23 | 3.735 | -0.002 | 3.737 | 3.750 | 3.732 | 3.735 |
| Apr 14 2023 4/14/23 | 3.737 | +0.051 | 3.684 | 3.754 | 3.681 | 3.737 |
| Apr 13 2023 4/13/23 | 3.684 | -0.002 | 3.637 | 3.692 | 3.614 | 3.684 |
| Apr 12 2023 4/12/23 | 3.636 | +0.001 | 3.627 | 3.695 | 3.589 | 3.636 |
| Apr 11 2023 4/11/23 | 3.627 | +0.002 | 3.621 | 3.647 | 3.599 | 3.627 |
| Apr 10 2023 4/10/23 | 3.621 | -0.006 | 3.588 | 3.646 | 3.572 | 3.621 |
| Apr 09 2023 4/9/23 | 3.588 | -0.035 | 3.609 | 3.609 | 3.586 | 3.588 |
| Apr 07 2023 4/7/23 | 3.623 | +0.075 | 3.551 | 3.628 | 3.539 | 3.623 |
Share via Social Media:
All social media shares will include the image and link to this page.
