| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jun 02 2026 6/2/26 | 4.969 | +0.005 | 4.964 | 4.984 | 4.946 | 4.969 |
| Jun 01 2026 6/1/26 | 4.966 | -0.008 | 4.998 | 5.025 | 4.960 | 4.966 |
| May 31 2026 5/31/26 | 5.000 | +0.032 | 4.989 | 5.000 | 4.989 | 5.000 |
| May 29 2026 5/29/26 | 4.976 | +0.005 | 4.965 | 4.994 | 4.962 | 4.976 |
| May 28 2026 5/28/26 | 4.964 | -0.008 | 5.052 | 5.057 | 4.962 | 4.964 |
| May 27 2026 5/27/26 | 5.033 | +0.020 | 5.009 | 5.057 | 4.987 | 5.033 |
| May 26 2026 5/26/26 | 5.011 | +0.000 | 5.030 | 5.040 | 4.997 | 5.011 |
| May 25 2026 5/25/26 | 5.032 | -0.034 | 5.017 | 5.038 | 5.006 | 5.032 |
| May 22 2026 5/22/26 | 5.066 | -0.025 | 5.091 | 5.097 | 5.054 | 5.066 |
| May 21 2026 5/21/26 | 5.091 | +0.001 | 5.123 | 5.165 | 5.083 | 5.091 |
Share via Social Media:
All social media shares will include the image and link to this page.
