| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Sep 04 2026 9/4/26 | 5.245 | -0.004 | 5.245 | 5.260 | 5.202 | 5.245 |
| Sep 03 2026 9/3/26 | 5.243 | -0.006 | 5.250 | 5.262 | 5.218 | 5.243 |
| Sep 02 2026 9/2/26 | 5.247 | -0.011 | 5.279 | 5.294 | 5.243 | 5.247 |
| Sep 01 2026 9/1/26 | 5.279 | +0.005 | 5.272 | 5.289 | 5.230 | 5.279 |
| Aug 31 2026 8/31/26 | 5.270 | +0.028 | 5.197 | 5.274 | 5.193 | 5.270 |
| Aug 30 2026 8/30/26 | 5.203 | -0.002 | 5.207 | 5.208 | 5.193 | 5.203 |
| Aug 28 2026 8/28/26 | 5.205 | +0.011 | 5.207 | 5.217 | 5.157 | 5.205 |
| Aug 27 2026 8/27/26 | 5.204 | +0.010 | 5.175 | 5.206 | 5.161 | 5.204 |
| Aug 26 2026 8/26/26 | 5.173 | +0.004 | 5.178 | 5.195 | 5.161 | 5.173 |
| Aug 25 2026 8/25/26 | 5.175 | +0.009 | 5.241 | 5.241 | 5.155 | 5.175 |
Share via Social Media:
All social media shares will include the image and link to this page.
