| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jul 25 2024 7/25/24 | 4.484 | +0.001 | 4.522 | 4.537 | 4.461 | 4.484 |
| Jul 24 2024 7/24/24 | 4.526 | -0.020 | 4.485 | 4.549 | 4.460 | 4.526 |
| Jul 23 2024 7/23/24 | 4.489 | +0.004 | 4.455 | 4.490 | 4.444 | 4.489 |
| Jul 22 2024 7/22/24 | 4.460 | -0.012 | 4.429 | 4.494 | 4.407 | 4.460 |
| Jul 21 2024 7/21/24 | 4.434 | -0.013 | 4.425 | 4.438 | 4.422 | 4.434 |
| Jul 19 2024 7/19/24 | 4.447 | +0.028 | 4.423 | 4.459 | 4.420 | 4.447 |
| Jul 18 2024 7/18/24 | 4.429 | +0.010 | 4.388 | 4.432 | 4.375 | 4.429 |
| Jul 17 2024 7/17/24 | 4.387 | +0.013 | 4.378 | 4.401 | 4.357 | 4.387 |
| Jul 16 2024 7/16/24 | 4.376 | +0.003 | 4.439 | 4.440 | 4.367 | 4.376 |
| Jul 15 2024 7/15/24 | 4.440 | -0.021 | 4.395 | 4.478 | 4.395 | 4.440 |
Share via Social Media:
All social media shares will include the image and link to this page.
