30 YR Treasury
97-16 +0-01
OPEN
3.749
LOW
3.740
HIGH
3.790
2.435
52 week range
4.356
Price Change Open High Low Close
30 Year US Treasury
3/28/23 3.766 -0.002 3.749 3.790 3.740 3.766
3/27/23 3.749 -0.019 3.635 3.775 3.633 3.749
3/26/23 3.639 -0.005 3.659 3.665 3.629 3.639
3/24/23 3.644 -0.037 3.674 3.696 3.605 3.644
3/23/23 3.686 +0.005 3.682 3.745 3.657 3.686
3/22/23 3.675 +0.005 3.722 3.773 3.650 3.675
3/21/23 3.723 -0.005 3.675 3.748 3.641 3.723
3/20/23 3.672 +0.004 3.640 3.687 3.544 3.672
3/19/23 3.632 +0.005 3.649 3.687 3.626 3.632
3/17/23 3.627 -0.085 3.689 3.700 3.587 3.627