Price Change Open High Low Close
30 Year US Treasury
5/29/24 4.731 -0.006 4.678 4.754 4.670 4.731
5/28/24 4.673 +0.005 4.570 4.679 4.554 4.673
5/27/24 4.569 -0.003 4.558 4.577 4.558 4.569
5/24/24 4.572 -0.017 4.573 4.601 4.568 4.572
5/23/24 4.572 -0.017 4.545 4.602 4.529 4.572
5/22/24 4.542 +0.001 4.548 4.589 4.537 4.542
5/21/24 4.551 +0.004 4.589 4.589 4.538 4.551
5/20/24 4.588 +0.004 4.553 4.593 4.552 4.588
5/19/24 4.551 -0.010 4.561 4.561 4.548 4.551
5/17/24 4.561 +0.055 4.514 4.563 4.506 4.561