30 YR Treasury
110-29 +0-16
OPEN
3.411
LOW
3.406
HIGH
3.583
1.783
52 week range
4.356
Price Change Open High Low Close
30 Year US Treasury
12/9/22 3.568 +0.129 3.411 3.583 3.406 3.568
12/8/22 3.415 -0.024 3.455 3.477 3.409 3.415
12/7/22 3.456 +0.023 3.563 3.566 3.414 3.456
12/6/22 3.562 +0.017 3.597 3.616 3.520 3.562
12/5/22 3.592 +0.003 3.579 3.647 3.537 3.592
12/4/22 3.581 +0.033 3.588 3.592 3.578 3.581
12/2/22 3.548 -0.056 3.646 3.700 3.525 3.548
12/1/22 3.644 +0.040 3.744 3.751 3.600 3.644
11/30/22 3.748 +0.003 3.793 3.846 3.728 3.748
11/29/22 3.792 -0.009 3.746 3.814 3.707 3.792