Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 Year US Treasury | ||||||
Jun 13 2025 6/13/25 | 4.901 | +0.055 | 4.829 | 4.939 | 4.810 | 4.901 |
Jun 12 2025 6/12/25 | 4.817 | -0.029 | 4.898 | 4.917 | 4.801 | 4.817 |
Jun 11 2025 6/11/25 | 4.900 | -0.018 | 4.927 | 4.969 | 4.889 | 4.900 |
Jun 10 2025 6/10/25 | 4.922 | -0.007 | 4.943 | 4.953 | 4.902 | 4.922 |
Jun 09 2025 6/9/25 | 4.947 | +0.006 | 4.963 | 4.991 | 4.937 | 4.947 |
Jun 08 2025 6/8/25 | 4.970 | +0.007 | 4.963 | 4.983 | 4.963 | 4.970 |
Jun 06 2025 6/6/25 | 4.963 | +0.090 | 4.880 | 4.970 | 4.861 | 4.963 |
Jun 05 2025 6/5/25 | 4.883 | +0.010 | 4.887 | 4.897 | 4.828 | 4.883 |
Jun 04 2025 6/4/25 | 4.891 | +0.013 | 4.972 | 4.994 | 4.869 | 4.891 |
Jun 03 2025 6/3/25 | 4.972 | -0.015 | 4.959 | 4.995 | 4.931 | 4.972 |