Price Change Open High Low Close
30 Year US Treasury
7/25/25 4.931 -0.008 4.926 4.978 4.920 4.931
7/24/25 4.930 -0.009 4.945 4.989 4.922 4.930
7/23/25 4.937 -0.003 4.940 4.965 4.922 4.937
7/22/25 4.934 +0.017 4.938 4.966 4.895 4.934
7/21/25 4.939 -0.006 4.990 4.991 4.910 4.939
7/18/25 4.984 -0.024 4.986 5.010 4.981 4.984
7/17/25 4.994 -0.014 5.033 5.046 4.981 4.994
7/16/25 5.029 +0.015 5.010 5.071 4.967 5.029
7/15/25 5.007 -0.018 4.975 5.030 4.931 5.007
7/14/25 4.984 +0.005 4.957 4.990 4.952 4.984