| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jul 25 2025 7/25/25 | 4.931 | -0.008 | 4.926 | 4.978 | 4.920 | 4.931 |
| Jul 24 2025 7/24/25 | 4.930 | -0.009 | 4.945 | 4.989 | 4.922 | 4.930 |
| Jul 23 2025 7/23/25 | 4.937 | -0.003 | 4.940 | 4.965 | 4.922 | 4.937 |
| Jul 22 2025 7/22/25 | 4.934 | +0.017 | 4.938 | 4.966 | 4.895 | 4.934 |
| Jul 21 2025 7/21/25 | 4.939 | -0.006 | 4.990 | 4.991 | 4.910 | 4.939 |
| Jul 18 2025 7/18/25 | 4.984 | -0.024 | 4.986 | 5.010 | 4.981 | 4.984 |
| Jul 17 2025 7/17/25 | 4.994 | -0.014 | 5.033 | 5.046 | 4.981 | 4.994 |
| Jul 16 2025 7/16/25 | 5.029 | +0.015 | 5.010 | 5.071 | 4.967 | 5.029 |
| Jul 15 2025 7/15/25 | 5.007 | -0.018 | 4.975 | 5.030 | 4.931 | 5.007 |
| Jul 14 2025 7/14/25 | 4.984 | +0.005 | 4.957 | 4.990 | 4.952 | 4.984 |
Share via Social Media:
All social media shares will include the image and link to this page.
