| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Apr 26 2024 4/26/24 | 4.774 | -0.040 | 4.805 | 4.808 | 4.759 | 4.774 |
| Apr 25 2024 4/25/24 | 4.808 | -0.006 | 4.779 | 4.844 | 4.773 | 4.808 |
| Apr 24 2024 4/24/24 | 4.778 | +0.006 | 4.735 | 4.799 | 4.733 | 4.778 |
| Apr 23 2024 4/23/24 | 4.738 | +0.009 | 4.711 | 4.755 | 4.691 | 4.738 |
| Apr 22 2024 4/22/24 | 4.720 | +0.004 | 4.749 | 4.755 | 4.711 | 4.720 |
| Apr 21 2024 4/21/24 | 4.744 | +0.034 | 4.687 | 4.751 | 4.687 | 4.744 |
| Apr 19 2024 4/19/24 | 4.710 | -0.022 | 4.667 | 4.725 | 4.655 | 4.710 |
| Apr 18 2024 4/18/24 | 4.640 | -0.092 | 4.685 | 4.746 | 4.616 | 4.640 |
| Apr 17 2024 4/17/24 | 4.694 | -0.010 | 4.761 | 4.771 | 4.683 | 4.694 |
| Apr 16 2024 4/16/24 | 4.755 | -0.010 | 4.724 | 4.804 | 4.717 | 4.755 |
Share via Social Media:
All social media shares will include the image and link to this page.
