| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Apr 29 2025 4/29/25 | 4.636 | -0.017 | 4.689 | 4.719 | 4.632 | 4.636 |
| Apr 28 2025 4/28/25 | 4.685 | -0.023 | 4.705 | 4.758 | 4.677 | 4.685 |
| Apr 27 2025 4/27/25 | 4.704 | -0.004 | 4.700 | 4.711 | 4.693 | 4.704 |
| Apr 25 2025 4/25/25 | 4.708 | -0.064 | 4.773 | 4.773 | 4.704 | 4.708 |
| Apr 24 2025 4/24/25 | 4.770 | -0.002 | 4.799 | 4.820 | 4.760 | 4.770 |
| Apr 23 2025 4/23/25 | 4.799 | -0.025 | 4.798 | 4.841 | 4.713 | 4.799 |
| Apr 22 2025 4/22/25 | 4.796 | -0.085 | 4.913 | 4.929 | 4.781 | 4.796 |
| Apr 21 2025 4/21/25 | 4.898 | -0.002 | 4.870 | 4.922 | 4.839 | 4.898 |
| Apr 20 2025 4/20/25 | 4.866 | +0.066 | 4.772 | 4.870 | 4.772 | 4.866 |
| Apr 17 2025 4/17/25 | 4.800 | +0.070 | 4.766 | 4.829 | 4.742 | 4.800 |
Share via Social Media:
All social media shares will include the image and link to this page.
