30 YR Treasury
98-03 +0-02
OPEN
2.982
LOW
2.940
HIGH
2.994
1.684
52 week range
3.240
Price Change Open High Low Close
30 Year US Treasury
5/27/22 2.972 -0.002 2.982 2.994 2.940 2.972
5/26/22 2.985 +0.011 2.975 3.027 2.937 2.985
5/25/22 2.980 +0.006 2.983 3.171 2.927 2.980
5/24/22 2.982 +0.012 3.048 3.052 2.941 2.982
5/23/22 3.049 -0.016 3.014 3.080 3.005 3.049
5/22/22 3.012 +0.019 3.011 3.017 2.999 3.012
5/20/22 2.993 -0.056 3.041 3.088 2.980 2.993
5/19/22 3.052 +0.003 3.096 3.099 2.975 3.052
5/18/22 3.104 +0.034 3.172 3.201 3.044 3.104
5/17/22 3.170 -0.024 3.128 3.198 3.103 3.170