Price Change Open High Low Close
30 Year US Treasury
12/1/23 4.392 -0.107 4.505 4.518 4.388 4.392
11/30/23 4.508 +0.009 4.454 4.538 4.436 4.508
11/29/23 4.448 +0.007 4.478 4.511 4.428 4.448
11/28/23 4.492 -0.013 4.543 4.570 4.473 4.492
11/27/23 4.548 +0.007 4.623 4.627 4.523 4.548
11/26/23 4.624 +0.021 4.619 4.636 4.617 4.624
11/24/23 4.603 +0.059 4.585 4.622 4.581 4.603
11/23/23 4.586 +0.042 4.546 4.590 4.546 4.586
11/22/23 4.546 +0.002 4.569 4.578 4.519 4.546
11/21/23 4.573 +0.020 4.538 4.609 4.527 4.573