1. Treasury
  2. 30 Year US Treasury
30 Year US Treasury
30 YR Treasury
93-00 -0-05
OPEN
LOW
HIGH
52 week range
Price Change Open High Low Close
30 Year US Treasury
1/18/22 2.196 +0.007 2.162 2.203 2.120 2.196
1/17/22 2.158 +0.031 2.143 2.183 2.137 2.158
1/14/22 2.127 +0.086 2.060 2.130 2.046 2.127
1/13/22 2.061 +0.020 2.089 2.102 2.029 2.061
1/12/22 2.088 -0.007 2.066 2.102 2.046 2.088
1/11/22 2.069 -0.007 2.083 2.102 2.059 2.069
1/10/22 2.087 -0.001 2.117 2.151 1.875 2.087
1/9/22 2.117 +0.000 2.117 2.117 2.117 2.117
1/7/22 2.117 +0.033 2.084 2.144 2.078 2.117
1/6/22 2.080 -0.004 2.114 2.137 2.069 2.080
UMBS 30YR 3.0
101.58
-0.64
1/18/2022
30 Yr. Fixed Rate
3.70%
+0.05%
0.40
Follow MND on: