Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 Year US Treasury | ||||||
Apr 18 2023 4/18/23 | 3.789 | +0.002 | 3.806 | 3.820 | 3.770 | 3.789 |
Apr 17 2023 4/17/23 | 3.806 | -0.011 | 3.732 | 3.818 | 3.729 | 3.806 |
Apr 16 2023 4/16/23 | 3.735 | -0.002 | 3.737 | 3.750 | 3.732 | 3.735 |
Apr 14 2023 4/14/23 | 3.737 | +0.051 | 3.684 | 3.754 | 3.681 | 3.737 |
Apr 13 2023 4/13/23 | 3.684 | -0.002 | 3.637 | 3.692 | 3.614 | 3.684 |
Apr 12 2023 4/12/23 | 3.636 | +0.001 | 3.627 | 3.695 | 3.589 | 3.636 |
Apr 11 2023 4/11/23 | 3.627 | +0.002 | 3.621 | 3.647 | 3.599 | 3.627 |
Apr 10 2023 4/10/23 | 3.621 | -0.006 | 3.588 | 3.646 | 3.572 | 3.621 |
Apr 09 2023 4/9/23 | 3.588 | -0.035 | 3.609 | 3.609 | 3.586 | 3.588 |
Apr 07 2023 4/7/23 | 3.623 | +0.075 | 3.551 | 3.628 | 3.539 | 3.623 |