1. Treasury
  2. 30 Year US Treasury
Price Change Open High Low Close
30 Year US Treasury
9/15/24 3.982 +0.000 3.982 3.982 3.982 3.982
9/13/24 3.982 -0.006 3.969 4.004 3.951 3.982
9/12/24 3.973 -0.015 3.977 4.020 3.960 3.973
9/11/24 3.978 +0.010 3.943 3.984 3.922 3.978
9/10/24 3.950 -0.018 4.006 4.020 3.938 3.950
9/9/24 4.008 +0.007 4.045 4.062 3.993 4.008
9/8/24 4.043 +0.024 4.022 4.048 4.019 4.043
9/7/24 4.022 +0.002 4.022 4.022 4.022 4.022
9/6/24 4.020 +0.000 4.006 4.043 3.955 4.020
9/5/24 4.016 -0.004 4.067 4.075 4.008 4.016
UMBS 30YR 5.0
100.60
+0.17
9/16/2024
30 Yr. Fixed Rate
6.12%
-0.02%
0.00
Follow MND on: