1. Treasury
  2. 30 Year US Treasury
Price Change Open High Low Close
30 Year US Treasury
8/21/25 4.914 -0.004 4.894 4.945 4.892 4.914
8/20/25 4.893 -0.004 4.908 4.923 4.882 4.893
8/19/25 4.907 -0.002 4.939 4.947 4.896 4.907
8/18/25 4.938 +0.004 4.901 4.953 4.887 4.938
8/17/25 4.906 -0.012 4.920 4.921 4.898 4.906
8/15/25 4.918 +0.047 4.858 4.933 4.854 4.918
8/14/25 4.858 -0.012 4.830 4.883 4.793 4.858
8/13/25 4.815 -0.011 4.870 4.873 4.815 4.815
8/12/25 4.881 +0.002 4.853 4.903 4.831 4.881
8/11/25 4.850 -0.002 4.838 4.864 4.817 4.850
UMBS 30YR 5.5
100.04
-0.01
8/21/2025
30 Yr. Fixed Rate
6.62%
+0.01%
0.00
Follow MND on: