| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Jul 12 2026 7/12/26 | 5.078 | +0.020 | 5.085 | 5.097 | 5.073 | 5.078 |
| Jul 10 2026 7/10/26 | 5.059 | -0.007 | 5.057 | 5.072 | 5.040 | 5.059 |
| Jul 09 2026 7/9/26 | 5.057 | -0.009 | 5.070 | 5.095 | 5.045 | 5.057 |
| Jul 08 2026 7/8/26 | 5.073 | -0.004 | 5.062 | 5.089 | 5.049 | 5.073 |
| Jul 07 2026 7/7/26 | 5.058 | +0.005 | 4.992 | 5.074 | 4.991 | 5.058 |
| Jul 06 2026 7/6/26 | 5.000 | +0.013 | 4.984 | 5.006 | 4.966 | 5.000 |
| Jul 05 2026 7/5/26 | 4.965 | -0.013 | 4.988 | 4.989 | 4.960 | 4.965 |
| Jul 02 2026 7/2/26 | 4.978 | +0.007 | 4.975 | 4.996 | 4.959 | 4.978 |
| Jul 01 2026 7/1/26 | 4.973 | +0.001 | 4.962 | 4.989 | 4.949 | 4.973 |
| Jun 30 2026 6/30/26 | 4.954 | -0.009 | 4.859 | 4.971 | 4.849 | 4.954 |
Share via Social Media:
All social media shares will include the image and link to this page.
