| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Mar 28 2023 3/28/23 | 3.766 | -0.002 | 3.749 | 3.790 | 3.740 | 3.766 |
| Mar 27 2023 3/27/23 | 3.749 | -0.019 | 3.635 | 3.775 | 3.633 | 3.749 |
| Mar 26 2023 3/26/23 | 3.639 | -0.005 | 3.659 | 3.665 | 3.629 | 3.639 |
| Mar 24 2023 3/24/23 | 3.644 | -0.037 | 3.674 | 3.696 | 3.605 | 3.644 |
| Mar 23 2023 3/23/23 | 3.686 | +0.005 | 3.682 | 3.745 | 3.657 | 3.686 |
| Mar 22 2023 3/22/23 | 3.675 | +0.005 | 3.722 | 3.773 | 3.650 | 3.675 |
| Mar 21 2023 3/21/23 | 3.723 | -0.005 | 3.675 | 3.748 | 3.641 | 3.723 |
| Mar 20 2023 3/20/23 | 3.672 | +0.004 | 3.640 | 3.687 | 3.544 | 3.672 |
| Mar 19 2023 3/19/23 | 3.632 | +0.005 | 3.649 | 3.687 | 3.626 | 3.632 |
| Mar 17 2023 3/17/23 | 3.627 | -0.085 | 3.689 | 3.700 | 3.587 | 3.627 |
30 YR Treasury
97-16
+0-01
OPEN
3.749
LOW
3.740
HIGH
3.790
2.435
52 week range
4.356
Share via Social Media:
All social media shares will include the image and link to this page.
