| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Aug 30 2026 8/30/26 | 5.204 | -0.001 | 5.207 | 5.208 | 5.193 | 5.204 |
| Aug 28 2026 8/28/26 | 5.205 | +0.011 | 5.207 | 5.217 | 5.157 | 5.205 |
| Aug 27 2026 8/27/26 | 5.204 | +0.010 | 5.175 | 5.206 | 5.161 | 5.204 |
| Aug 26 2026 8/26/26 | 5.173 | +0.004 | 5.178 | 5.195 | 5.161 | 5.173 |
| Aug 25 2026 8/25/26 | 5.175 | +0.009 | 5.241 | 5.241 | 5.155 | 5.175 |
| Aug 24 2026 8/24/26 | 5.242 | +0.016 | 5.248 | 5.256 | 5.209 | 5.242 |
| Aug 23 2026 8/23/26 | 5.250 | -0.022 | 5.267 | 5.268 | 5.248 | 5.250 |
| Aug 21 2026 8/21/26 | 5.273 | +0.024 | 5.252 | 5.282 | 5.231 | 5.273 |
| Aug 20 2026 8/20/26 | 5.247 | -0.002 | 5.181 | 5.265 | 5.180 | 5.247 |
| Aug 19 2026 8/19/26 | 5.185 | -0.008 | 5.273 | 5.287 | 5.175 | 5.185 |
Share via Social Media:
All social media shares will include the image and link to this page.
