30 YR Treasury
97-24 +0-24
OPEN
3.136
LOW
3.105
HIGH
3.157
1.684
52 week range
3.394
Price Change Open High Low Close
30 Year US Treasury
8/18/22 3.116 -0.039 3.136 3.157 3.105 3.116
8/17/22 3.136 -0.020 3.100 3.165 3.091 3.136
8/16/22 3.096 +0.007 3.092 3.170 3.079 3.096
8/15/22 3.094 -0.010 3.106 3.130 3.055 3.094
8/14/22 3.113 -0.002 3.114 3.127 3.106 3.113
8/12/22 3.114 -0.067 3.136 3.175 3.106 3.114
8/11/22 3.137 -0.044 3.046 3.189 3.004 3.137
8/10/22 3.037 +0.041 2.999 3.060 2.947 3.037
8/9/22 3.000 +0.004 2.986 3.029 2.977 3.000
8/8/22 2.985 +0.009 3.056 3.070 2.973 2.985