1. Treasury
  2. 30 Year US Treasury
Price Change Open High Low Close
30 Year US Treasury
6/13/25 4.901 +0.055 4.829 4.939 4.810 4.901
6/12/25 4.817 -0.029 4.898 4.917 4.801 4.817
6/11/25 4.900 -0.018 4.927 4.969 4.889 4.900
6/10/25 4.922 -0.007 4.943 4.953 4.902 4.922
6/9/25 4.947 +0.006 4.963 4.991 4.937 4.947
6/8/25 4.970 +0.007 4.963 4.983 4.963 4.970
6/6/25 4.963 +0.090 4.880 4.970 4.861 4.963
6/5/25 4.883 +0.010 4.887 4.897 4.828 4.883
6/4/25 4.891 +0.013 4.972 4.994 4.869 4.891
6/3/25 4.972 -0.015 4.959 4.995 4.931 4.972
UMBS 30YR 5.5
99.04
-0.25
6/13/2025
30 Yr. Fixed Rate
6.89%
+0.04%
0.00
Follow MND on: