US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
11/12/26 4.859 -0.023 4.764 4.893 4.752 4.859
11/11/26 4.766 +0.028 4.740 4.780 4.740 4.766
11/10/26 4.739 +0.169 4.555 4.767 4.544 4.739
11/9/26 4.553 -0.017 4.543 4.570 4.503 4.553
11/8/26 4.543 +0.031 4.513 4.545 4.508 4.543
3 Year US Treasury
11/12/26 4.915 -0.026 4.805 4.955 4.798 4.915
11/11/26 4.809 +0.024 4.784 4.815 4.781 4.809
11/10/26 4.785 +0.185 4.618 4.810 4.602 4.785
11/9/26 4.613 +0.013 4.608 4.642 4.568 4.613
11/8/26 4.610 +0.024 4.580 4.611 4.579 4.610
5 Year US Treasury
11/12/26 4.957 -0.012 4.830 4.979 4.827 4.957
11/11/26 4.834 +0.009 4.825 4.837 4.823 4.834
11/10/26 4.825 +0.138 4.668 4.845 4.654 4.825
11/9/26 4.663 -0.023 4.671 4.687 4.626 4.663
11/8/26 4.672 +0.024 4.651 4.673 4.639 4.672
7 Year US Treasury
11/12/26 5.026 -0.012 4.893 5.051 4.892 5.026
11/11/26 4.895 +0.000 4.894 4.904 4.887 4.895
11/10/26 4.895 +0.123 4.757 4.922 4.740 4.895
11/9/26 4.752 -0.020 4.762 4.782 4.713 4.752
11/8/26 4.764 +0.023 4.754 4.766 4.735 4.764
10 Year US Treasury
11/12/26 5.121 -0.009 4.985 5.146 4.985 5.121
11/11/26 4.988 +0.002 4.985 5.001 4.980 4.988
11/10/26 4.986 +0.095 4.870 5.021 4.857 4.986
11/9/26 4.867 -0.024 4.882 4.891 4.831 4.867
11/8/26 4.884 +0.021 4.860 4.885 4.851 4.884
30 Year US Treasury
11/12/26 5.449 -0.005 5.329 5.465 5.329 5.449
11/11/26 5.329 -0.027 5.361 5.361 5.323 5.329
11/10/26 5.356 +0.074 5.271 5.377 5.254 5.356
11/9/26 5.264 -0.018 5.282 5.285 5.233 5.264
11/8/26 5.282 +0.018 5.267 5.285 5.254 5.282
UMBS 30YR 6.0
98.69
-0.07
11/13/2026
30 Yr. Fixed Rate
7.50%
+0.08%
0.00
Follow MND on: