| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Oct 03 2022 10/3/22 | 4.225 | -0.060 | 4.228 | 4.260 | 4.217 | 4.225 |
| Oct 02 2022 10/2/22 | 4.231 | -0.055 | 4.239 | 4.578 | 4.219 | 4.231 |
| Sep 30 2022 9/30/22 | 4.285 | +0.071 | 4.237 | 4.300 | 4.144 | 4.285 |
| Sep 29 2022 9/29/22 | 4.234 | +0.020 | 4.179 | 4.280 | 4.179 | 4.234 |
| Sep 28 2022 9/28/22 | 4.188 | +0.031 | 4.386 | 4.398 | 4.111 | 4.188 |
| Sep 27 2022 9/27/22 | 4.383 | +0.009 | 4.368 | 4.420 | 4.268 | 4.383 |
| Sep 26 2022 9/26/22 | 4.373 | -0.046 | 4.281 | 4.422 | 4.247 | 4.373 |
| Sep 25 2022 9/25/22 | 4.269 | +0.046 | 4.232 | 4.292 | 4.232 | 4.269 |
| Sep 23 2022 9/23/22 | 4.223 | +0.090 | 4.180 | 4.284 | 4.121 | 4.223 |
| Sep 22 2022 9/22/22 | 4.142 | +0.131 | 4.076 | 4.156 | 4.020 | 4.142 |
3 YR Treasury
98-00
+0-05
OPEN
4.228
LOW
4.217
HIGH
4.260
0.487
52 week range
4.383
Share via Social Media:
All social media shares will include the image and link to this page.
