| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Apr 24 2025 4/24/25 | 3.792 | -0.010 | 3.855 | 3.856 | 3.781 | 3.792 |
| Apr 23 2025 4/23/25 | 3.853 | -0.037 | 3.839 | 3.901 | 3.771 | 3.853 |
| Apr 22 2025 4/22/25 | 3.832 | -0.001 | 3.795 | 3.862 | 3.783 | 3.832 |
| Apr 21 2025 4/21/25 | 3.793 | +0.003 | 3.767 | 3.808 | 3.727 | 3.793 |
| Apr 20 2025 4/20/25 | 3.754 | -0.046 | 3.814 | 3.814 | 3.746 | 3.754 |
| Apr 17 2025 4/17/25 | 3.800 | +0.028 | 3.814 | 3.827 | 3.758 | 3.800 |
| Apr 16 2025 4/16/25 | 3.815 | +0.043 | 3.829 | 3.836 | 3.767 | 3.815 |
| Apr 15 2025 4/15/25 | 3.829 | -0.029 | 3.868 | 3.901 | 3.814 | 3.829 |
| Apr 14 2025 4/14/25 | 3.857 | -0.013 | 3.969 | 3.990 | 3.848 | 3.857 |
| Apr 13 2025 4/13/25 | 3.982 | -0.033 | 3.976 | 3.994 | 3.963 | 3.982 |
Share via Social Media:
All social media shares will include the image and link to this page.
