| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| May 19 2025 5/19/25 | 3.946 | -0.007 | 3.976 | 4.026 | 3.937 | 3.946 |
| May 18 2025 5/18/25 | 3.970 | -0.010 | 3.981 | 3.981 | 3.947 | 3.970 |
| May 16 2025 5/16/25 | 3.979 | +0.031 | 3.931 | 3.988 | 3.902 | 3.979 |
| May 15 2025 5/15/25 | 3.930 | -0.019 | 4.049 | 4.056 | 3.925 | 3.930 |
| May 14 2025 5/14/25 | 4.049 | -0.001 | 3.991 | 4.059 | 3.968 | 4.049 |
| May 13 2025 5/13/25 | 3.980 | -0.012 | 3.978 | 4.017 | 3.952 | 3.980 |
| May 12 2025 5/12/25 | 3.984 | -0.036 | 3.900 | 4.020 | 3.900 | 3.984 |
| May 11 2025 5/11/25 | 3.911 | +0.018 | 3.910 | 3.921 | 3.902 | 3.911 |
| May 09 2025 5/9/25 | 3.893 | +0.035 | 3.850 | 3.893 | 3.813 | 3.893 |
| May 08 2025 5/8/25 | 3.853 | -0.006 | 3.768 | 3.885 | 3.767 | 3.853 |
Share via Social Media:
All social media shares will include the image and link to this page.
