| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Oct 20 2025 10/20/25 | 3.465 | +0.007 | 3.476 | 3.487 | 3.457 | 3.465 |
| Oct 19 2025 10/19/25 | 3.473 | +0.005 | 3.482 | 3.482 | 3.460 | 3.473 |
| Oct 17 2025 10/17/25 | 3.469 | +0.042 | 3.395 | 3.475 | 3.379 | 3.469 |
| Oct 16 2025 10/16/25 | 3.408 | -0.019 | 3.493 | 3.516 | 3.392 | 3.408 |
| Oct 15 2025 10/15/25 | 3.492 | -0.009 | 3.472 | 3.517 | 3.471 | 3.492 |
| Oct 14 2025 10/14/25 | 3.472 | -0.021 | 3.512 | 3.514 | 3.470 | 3.472 |
| Oct 13 2025 10/13/25 | 3.517 | +0.006 | 3.514 | 3.530 | 3.510 | 3.517 |
| Oct 10 2025 10/10/25 | 3.511 | -0.099 | 3.603 | 3.604 | 3.511 | 3.511 |
| Oct 09 2025 10/9/25 | 3.608 | -0.002 | 3.594 | 3.619 | 3.593 | 3.608 |
| Oct 08 2025 10/8/25 | 3.589 | -0.006 | 3.584 | 3.609 | 3.570 | 3.589 |
Share via Social Media:
All social media shares will include the image and link to this page.
