Price Change Open High Low Close
3 Year US Treasury
4/24/25 3.792 -0.010 3.855 3.856 3.781 3.792
4/23/25 3.853 -0.037 3.839 3.901 3.771 3.853
4/22/25 3.832 -0.001 3.795 3.862 3.783 3.832
4/21/25 3.793 +0.003 3.767 3.808 3.727 3.793
4/20/25 3.754 -0.046 3.814 3.814 3.746 3.754
4/17/25 3.800 +0.028 3.814 3.827 3.758 3.800
4/16/25 3.815 +0.043 3.829 3.836 3.767 3.815
4/15/25 3.829 -0.029 3.868 3.901 3.814 3.829
4/14/25 3.857 -0.013 3.969 3.990 3.848 3.857
4/13/25 3.982 -0.033 3.976 3.994 3.963 3.982