Price Change Open High Low Close
3 Year US Treasury
4/12/24 4.735 -0.069 4.778 4.786 4.691 4.735
4/11/24 4.773 -0.031 4.778 4.828 4.748 4.773
4/10/24 4.778 -0.024 4.751 4.811 4.731 4.778
4/9/24 4.564 -0.037 4.598 4.602 4.531 4.564
4/8/24 4.600 -0.001 4.590 4.615 4.577 4.600
4/7/24 4.581 +0.015 4.567 4.593 4.567 4.581
4/5/24 4.567 +0.105 4.457 4.567 4.450 4.567
4/4/24 4.453 -0.009 4.501 4.513 4.445 4.453
4/3/24 4.493 +0.007 4.512 4.564 4.478 4.493
4/2/24 4.505 -0.004 4.495 4.554 4.494 4.505