1. Treasury
  2. 3 Year US Treasury
Price Change Open High Low Close
3 Year US Treasury
6/12/26 4.132 +0.017 4.116 4.153 4.082 4.132
6/11/26 4.124 +0.008 4.199 4.213 4.093 4.124
6/10/26 4.195 -0.004 4.199 4.213 4.164 4.195
6/9/26 4.195 +0.025 4.211 4.216 4.147 4.195
6/8/26 4.219 +0.002 4.244 4.256 4.176 4.219
6/7/26 4.245 +0.045 4.229 4.260 4.219 4.245
6/6/26 4.188 -0.001 4.188 4.188 4.188 4.188
6/5/26 4.189 +0.093 4.095 4.229 4.082 4.189
6/4/26 4.100 +0.003 4.118 4.128 4.073 4.100
6/3/26 4.113 -0.019 4.102 4.142 4.100 4.113
UMBS 30YR 5.0
98.10
0.00
6/12/2026
30 Yr. Fixed Rate
6.58%
-0.02%
0.00
Follow MND on: