| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Jul 11 2025 7/11/25 | 3.863 | +0.024 | 3.848 | 3.885 | 3.837 | 3.863 |
| Jul 10 2025 7/10/25 | 3.842 | +0.004 | 3.819 | 3.856 | 3.816 | 3.842 |
| Jul 09 2025 7/9/25 | 3.817 | +0.008 | 3.882 | 3.884 | 3.804 | 3.817 |
| Jul 08 2025 7/8/25 | 3.876 | +0.025 | 3.849 | 3.887 | 3.846 | 3.876 |
| Jul 07 2025 7/7/25 | 3.849 | -0.006 | 3.820 | 3.871 | 3.812 | 3.849 |
| Jul 06 2025 7/6/25 | 3.817 | -0.025 | 3.841 | 3.841 | 3.806 | 3.817 |
| Jul 03 2025 7/3/25 | 3.842 | +0.076 | 3.743 | 3.881 | 3.732 | 3.842 |
| Jul 02 2025 7/2/25 | 3.743 | -0.023 | 3.745 | 3.776 | 3.722 | 3.743 |
| Jul 01 2025 7/1/25 | 3.748 | +0.005 | 3.685 | 3.758 | 3.659 | 3.748 |
| Jun 30 2025 6/30/25 | 3.689 | +0.001 | 3.720 | 3.721 | 3.678 | 3.689 |
Share via Social Media:
All social media shares will include the image and link to this page.
