Price Change Open High Low Close
3 Year US Treasury
9/22/23 4.804 -0.051 4.856 4.856 4.781 4.804
9/21/23 4.853 -0.002 4.878 4.904 4.838 4.853
9/20/23 4.884 +0.032 4.784 4.892 4.730 4.884
9/19/23 4.781 -0.003 4.730 4.798 4.727 4.781
9/18/23 4.724 -0.006 4.727 4.761 4.718 4.724
9/17/23 4.715 -0.009 4.721 4.909 4.715 4.715
9/15/23 4.724 +0.037 4.679 4.732 4.670 4.724
9/14/23 4.681 -0.006 4.628 4.696 4.619 4.681
9/13/23 4.636 -0.012 4.701 4.752 4.625 4.636
9/12/23 4.704 +0.011 4.659 4.707 4.659 4.704