Price Change Open High Low Close
3 Year US Treasury
10/20/25 3.465 +0.007 3.476 3.487 3.457 3.465
10/19/25 3.473 +0.005 3.482 3.482 3.460 3.473
10/17/25 3.469 +0.042 3.395 3.475 3.379 3.469
10/16/25 3.408 -0.019 3.493 3.516 3.392 3.408
10/15/25 3.492 -0.009 3.472 3.517 3.471 3.492
10/14/25 3.472 -0.021 3.512 3.514 3.470 3.472
10/13/25 3.517 +0.006 3.514 3.530 3.510 3.517
10/10/25 3.511 -0.099 3.603 3.604 3.511 3.511
10/9/25 3.608 -0.002 3.594 3.619 3.593 3.608
10/8/25 3.589 -0.006 3.584 3.609 3.570 3.589