| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Sep 11 2025 9/11/25 | 3.504 | -0.006 | 3.497 | 3.517 | 3.428 | 3.504 |
| Sep 10 2025 9/10/25 | 3.497 | -0.006 | 3.503 | 3.515 | 3.468 | 3.497 |
| Sep 09 2025 9/9/25 | 3.501 | -0.020 | 3.462 | 3.531 | 3.453 | 3.501 |
| Sep 08 2025 9/8/25 | 3.460 | +0.007 | 3.502 | 3.502 | 3.442 | 3.460 |
| Sep 07 2025 9/7/25 | 3.500 | +0.015 | 3.476 | 3.503 | 3.476 | 3.500 |
| Sep 05 2025 9/5/25 | 3.485 | -0.063 | 3.545 | 3.551 | 3.430 | 3.485 |
| Sep 04 2025 9/4/25 | 3.544 | -0.004 | 3.579 | 3.582 | 3.538 | 3.544 |
| Sep 03 2025 9/3/25 | 3.584 | -0.003 | 3.622 | 3.633 | 3.561 | 3.584 |
| Sep 02 2025 9/2/25 | 3.620 | +0.013 | 3.592 | 3.646 | 3.592 | 3.620 |
| Sep 01 2025 9/1/25 | 3.597 | +0.018 | 3.580 | 3.602 | 3.571 | 3.597 |
Share via Social Media:
All social media shares will include the image and link to this page.
