3 YR Treasury
99-12 +0-04
OPEN
4.002
LOW
3.999
HIGH
4.163
1.522
52 week range
4.658
Price Change Open High Low Close
3 Year US Treasury
2/6/23 4.102 -0.043 4.002 4.163 3.999 4.102
2/5/23 3.999 +0.048 3.965 4.019 3.965 3.999
2/3/23 3.951 +0.178 3.767 3.977 3.753 3.951
2/2/23 3.761 -0.012 3.792 3.798 3.702 3.761
2/1/23 3.787 +0.011 3.906 3.928 3.753 3.787
1/31/23 3.900 +0.000 3.957 3.957 3.883 3.900
1/30/23 3.954 +0.003 3.906 3.976 3.891 3.954
1/29/23 3.906 +0.009 3.897 3.923 3.897 3.906
1/27/23 3.897 +0.003 3.906 3.937 3.897 3.897
1/26/23 3.903 +0.009 3.832 3.906 3.830 3.903