3 Year US Treasury
3 YR Treasury
99-19 -0-01
OPEN
LOW
HIGH
52 week range
Price Change Open High Low Close
3 Year US Treasury
1/25/22 1.268 +0.006 1.262 1.273 1.262 1.268
1/24/22 1.265 +0.003 1.316 1.319 1.219 1.265
1/23/22 1.316 +0.014 1.270 1.327 1.270 1.316
1/21/22 1.302 -0.013 1.294 1.321 1.262 1.302
1/20/22 1.296 -0.019 1.361 1.372 1.278 1.296
1/19/22 1.358 +0.005 1.380 1.393 1.307 1.358
1/18/22 1.382 +0.022 1.342 1.393 1.307 1.382
1/17/22 1.350 +0.083 1.264 1.363 1.264 1.350
1/14/22 1.266 +0.072 1.213 1.272 1.194 1.266
1/13/22 1.213 +0.019 1.229 1.234 1.189 1.213