Price Change Open High Low Close
3 Year US Treasury
7/1/25 3.746 +0.003 3.685 3.758 3.659 3.746
6/30/25 3.689 +0.001 3.720 3.721 3.678 3.689
6/29/25 3.713 -0.009 3.717 3.721 3.706 3.713
6/27/25 3.722 +0.038 3.707 3.734 3.688 3.722
6/26/25 3.706 +0.022 3.734 3.739 3.678 3.706
6/25/25 3.727 -0.022 3.767 3.791 3.726 3.727
6/24/25 3.769 +0.001 3.805 3.813 3.746 3.769
6/23/25 3.803 -0.011 3.875 3.885 3.756 3.803
6/22/25 3.871 +0.009 3.866 3.883 3.859 3.871
6/20/25 3.861 -0.034 3.877 3.923 3.842 3.861