| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Sep 22 2023 9/22/23 | 4.804 | -0.051 | 4.856 | 4.856 | 4.781 | 4.804 |
| Sep 21 2023 9/21/23 | 4.853 | -0.002 | 4.878 | 4.904 | 4.838 | 4.853 |
| Sep 20 2023 9/20/23 | 4.884 | +0.032 | 4.784 | 4.892 | 4.730 | 4.884 |
| Sep 19 2023 9/19/23 | 4.781 | -0.003 | 4.730 | 4.798 | 4.727 | 4.781 |
| Sep 18 2023 9/18/23 | 4.724 | -0.006 | 4.727 | 4.761 | 4.718 | 4.724 |
| Sep 17 2023 9/17/23 | 4.715 | -0.009 | 4.721 | 4.909 | 4.715 | 4.715 |
| Sep 15 2023 9/15/23 | 4.724 | +0.037 | 4.679 | 4.732 | 4.670 | 4.724 |
| Sep 14 2023 9/14/23 | 4.681 | -0.006 | 4.628 | 4.696 | 4.619 | 4.681 |
| Sep 13 2023 9/13/23 | 4.636 | -0.012 | 4.701 | 4.752 | 4.625 | 4.636 |
| Sep 12 2023 9/12/23 | 4.704 | +0.011 | 4.659 | 4.707 | 4.659 | 4.704 |
Share via Social Media:
All social media shares will include the image and link to this page.
