| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Apr 29 2025 4/29/25 | 3.653 | +0.010 | 3.691 | 3.712 | 3.628 | 3.653 |
| Apr 28 2025 4/28/25 | 3.685 | -0.044 | 3.745 | 3.775 | 3.670 | 3.685 |
| Apr 27 2025 4/27/25 | 3.750 | +0.021 | 3.752 | 3.759 | 3.740 | 3.750 |
| Apr 25 2025 4/25/25 | 3.729 | -0.073 | 3.793 | 3.820 | 3.729 | 3.729 |
| Apr 24 2025 4/24/25 | 3.786 | -0.016 | 3.855 | 3.856 | 3.781 | 3.786 |
| Apr 23 2025 4/23/25 | 3.853 | -0.037 | 3.839 | 3.901 | 3.771 | 3.853 |
| Apr 22 2025 4/22/25 | 3.832 | -0.001 | 3.795 | 3.862 | 3.783 | 3.832 |
| Apr 21 2025 4/21/25 | 3.793 | +0.003 | 3.767 | 3.808 | 3.727 | 3.793 |
| Apr 20 2025 4/20/25 | 3.754 | -0.046 | 3.814 | 3.814 | 3.746 | 3.754 |
| Apr 17 2025 4/17/25 | 3.800 | +0.028 | 3.814 | 3.827 | 3.758 | 3.800 |
Share via Social Media:
All social media shares will include the image and link to this page.
