| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Apr 25 2024 4/25/24 | 4.852 | -0.002 | 4.791 | 4.890 | 4.778 | 4.852 |
| Apr 24 2024 4/24/24 | 4.791 | +0.006 | 4.789 | 4.813 | 4.781 | 4.791 |
| Apr 23 2024 4/23/24 | 4.789 | +0.020 | 4.800 | 4.836 | 4.744 | 4.789 |
| Apr 22 2024 4/22/24 | 4.806 | +0.004 | 4.846 | 4.850 | 4.786 | 4.806 |
| Apr 21 2024 4/21/24 | 4.843 | +0.019 | 4.824 | 4.849 | 4.824 | 4.843 |
| Apr 19 2024 4/19/24 | 4.824 | +0.001 | 4.755 | 4.827 | 4.745 | 4.824 |
| Apr 18 2024 4/18/24 | 4.716 | -0.108 | 4.744 | 4.833 | 4.693 | 4.716 |
| Apr 17 2024 4/17/24 | 4.752 | -0.016 | 4.840 | 4.855 | 4.740 | 4.752 |
| Apr 16 2024 4/16/24 | 4.831 | -0.011 | 4.773 | 4.859 | 4.766 | 4.831 |
| Apr 15 2024 4/15/24 | 4.765 | +0.003 | 4.752 | 4.848 | 4.746 | 4.765 |
Share via Social Media:
All social media shares will include the image and link to this page.
