Price Change Open High Low Close
3 Year US Treasury
8/1/25 3.664 -0.236 3.898 3.906 3.633 3.664
7/31/25 3.898 -0.002 3.874 3.906 3.855 3.898
7/30/25 3.870 -0.015 3.820 3.904 3.810 3.870
7/29/25 3.822 +0.003 3.870 3.884 3.803 3.822
7/28/25 3.869 -0.007 3.872 3.888 3.850 3.869
7/27/25 3.872 +0.001 3.872 3.887 3.869 3.872
7/25/25 3.872 +0.001 3.863 3.883 3.856 3.872
7/24/25 3.865 -0.006 3.842 3.885 3.833 3.865
7/23/25 3.839 +0.009 3.798 3.844 3.784 3.839
7/22/25 3.792 +0.008 3.809 3.826 3.759 3.792