Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
3 Year US Treasury | ||||||
Jul 01 2025 7/1/25 | 3.746 | +0.003 | 3.685 | 3.758 | 3.659 | 3.746 |
Jun 30 2025 6/30/25 | 3.689 | +0.001 | 3.720 | 3.721 | 3.678 | 3.689 |
Jun 29 2025 6/29/25 | 3.713 | -0.009 | 3.717 | 3.721 | 3.706 | 3.713 |
Jun 27 2025 6/27/25 | 3.722 | +0.038 | 3.707 | 3.734 | 3.688 | 3.722 |
Jun 26 2025 6/26/25 | 3.706 | +0.022 | 3.734 | 3.739 | 3.678 | 3.706 |
Jun 25 2025 6/25/25 | 3.727 | -0.022 | 3.767 | 3.791 | 3.726 | 3.727 |
Jun 24 2025 6/24/25 | 3.769 | +0.001 | 3.805 | 3.813 | 3.746 | 3.769 |
Jun 23 2025 6/23/25 | 3.803 | -0.011 | 3.875 | 3.885 | 3.756 | 3.803 |
Jun 22 2025 6/22/25 | 3.871 | +0.009 | 3.866 | 3.883 | 3.859 | 3.871 |
Jun 20 2025 6/20/25 | 3.861 | -0.034 | 3.877 | 3.923 | 3.842 | 3.861 |