| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Aug 21 2025 8/21/25 | 3.737 | -0.004 | 3.700 | 3.754 | 3.697 | 3.737 |
| Aug 20 2025 8/20/25 | 3.703 | +0.002 | 3.716 | 3.725 | 3.672 | 3.703 |
| Aug 19 2025 8/19/25 | 3.717 | +0.007 | 3.734 | 3.735 | 3.700 | 3.717 |
| Aug 18 2025 8/18/25 | 3.729 | +0.008 | 3.706 | 3.739 | 3.695 | 3.729 |
| Aug 17 2025 8/17/25 | 3.710 | -0.034 | 3.744 | 3.744 | 3.706 | 3.710 |
| Aug 15 2025 8/15/25 | 3.744 | +0.046 | 3.687 | 3.744 | 3.678 | 3.744 |
| Aug 14 2025 8/14/25 | 3.685 | -0.013 | 3.644 | 3.708 | 3.614 | 3.685 |
| Aug 13 2025 8/13/25 | 3.640 | -0.004 | 3.706 | 3.710 | 3.633 | 3.640 |
| Aug 12 2025 8/12/25 | 3.714 | +0.012 | 3.736 | 3.744 | 3.682 | 3.714 |
| Aug 11 2025 8/11/25 | 3.739 | +0.005 | 3.719 | 3.756 | 3.710 | 3.739 |
Share via Social Media:
All social media shares will include the image and link to this page.
