| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Oct 06 2025 10/6/25 | 3.609 | +0.005 | 3.603 | 3.620 | 3.594 | 3.609 |
| Oct 03 2025 10/3/25 | 3.591 | +0.041 | 3.562 | 3.597 | 3.548 | 3.591 |
| Oct 02 2025 10/2/25 | 3.559 | +0.010 | 3.556 | 3.583 | 3.546 | 3.559 |
| Oct 01 2025 10/1/25 | 3.552 | +0.009 | 3.617 | 3.629 | 3.539 | 3.552 |
| Sep 30 2025 9/30/25 | 3.618 | -0.002 | 3.623 | 3.629 | 3.591 | 3.618 |
| Sep 29 2025 9/29/25 | 3.628 | +0.002 | 3.642 | 3.651 | 3.615 | 3.628 |
| Sep 28 2025 9/28/25 | 3.639 | -0.015 | 3.654 | 3.654 | 3.635 | 3.639 |
| Sep 26 2025 9/26/25 | 3.654 | -0.004 | 3.650 | 3.672 | 3.638 | 3.654 |
| Sep 25 2025 9/25/25 | 3.652 | -0.006 | 3.599 | 3.672 | 3.599 | 3.652 |
| Sep 24 2025 9/24/25 | 3.601 | -0.011 | 3.565 | 3.619 | 3.554 | 3.601 |
Share via Social Media:
All social media shares will include the image and link to this page.
