| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Jun 10 2025 6/10/25 | 3.980 | -0.024 | 3.988 | 4.003 | 3.857 | 3.980 |
| Jun 09 2025 6/9/25 | 3.990 | +0.003 | 3.990 | 4.017 | 3.970 | 3.990 |
| Jun 08 2025 6/8/25 | 3.991 | -0.026 | 4.017 | 4.018 | 3.989 | 3.991 |
| Jun 06 2025 6/6/25 | 4.017 | +0.123 | 3.887 | 4.026 | 3.879 | 4.017 |
| Jun 05 2025 6/5/25 | 3.886 | -0.008 | 3.838 | 3.906 | 3.800 | 3.886 |
| Jun 04 2025 6/4/25 | 3.847 | +0.019 | 3.915 | 3.937 | 3.822 | 3.847 |
| Jun 03 2025 6/3/25 | 3.917 | -0.001 | 3.898 | 3.937 | 3.874 | 3.917 |
| Jun 02 2025 6/2/25 | 3.905 | +0.004 | 3.863 | 3.914 | 3.860 | 3.905 |
| Jun 01 2025 6/1/25 | 3.858 | +0.000 | 3.859 | 3.873 | 3.857 | 3.858 |
| May 31 2025 5/31/25 | 3.859 | +0.001 | 3.859 | 3.859 | 3.859 | 3.859 |
Share via Social Media:
All social media shares will include the image and link to this page.
