Price Change Open High Low Close
3 Year US Treasury
6/10/25 3.980 -0.024 3.988 4.003 3.857 3.980
6/9/25 3.990 +0.003 3.990 4.017 3.970 3.990
6/8/25 3.991 -0.026 4.017 4.018 3.989 3.991
6/6/25 4.017 +0.123 3.887 4.026 3.879 4.017
6/5/25 3.886 -0.008 3.838 3.906 3.800 3.886
6/4/25 3.847 +0.019 3.915 3.937 3.822 3.847
6/3/25 3.917 -0.001 3.898 3.937 3.874 3.917
6/2/25 3.905 +0.004 3.863 3.914 3.860 3.905
6/1/25 3.858 +0.000 3.859 3.873 3.857 3.858
5/31/25 3.859 +0.001 3.859 3.859 3.859 3.859