| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Jul 25 2024 7/25/24 | 4.245 | -0.005 | 4.225 | 4.270 | 4.166 | 4.245 |
| Jul 24 2024 7/24/24 | 4.233 | -0.031 | 4.276 | 4.277 | 4.198 | 4.233 |
| Jul 23 2024 7/23/24 | 4.277 | +0.003 | 4.283 | 4.298 | 4.258 | 4.277 |
| Jul 22 2024 7/22/24 | 4.287 | -0.004 | 4.278 | 4.318 | 4.267 | 4.287 |
| Jul 21 2024 7/21/24 | 4.282 | -0.004 | 4.276 | 4.290 | 4.275 | 4.282 |
| Jul 19 2024 7/19/24 | 4.286 | +0.036 | 4.256 | 4.292 | 4.255 | 4.286 |
| Jul 18 2024 7/18/24 | 4.263 | +0.014 | 4.222 | 4.268 | 4.195 | 4.263 |
| Jul 17 2024 7/17/24 | 4.220 | +0.019 | 4.208 | 4.245 | 4.194 | 4.220 |
| Jul 16 2024 7/16/24 | 4.207 | +0.014 | 4.227 | 4.247 | 4.183 | 4.207 |
| Jul 15 2024 7/15/24 | 4.228 | -0.009 | 4.226 | 4.260 | 4.201 | 4.228 |
Share via Social Media:
All social media shares will include the image and link to this page.
