| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Aug 03 2025 8/3/25 | 3.675 | +0.011 | 3.890 | 3.890 | 3.659 | 3.675 |
| Aug 01 2025 8/1/25 | 3.664 | -0.236 | 3.898 | 3.906 | 3.633 | 3.664 |
| Jul 31 2025 7/31/25 | 3.898 | -0.002 | 3.874 | 3.906 | 3.855 | 3.898 |
| Jul 30 2025 7/30/25 | 3.870 | -0.015 | 3.820 | 3.904 | 3.810 | 3.870 |
| Jul 29 2025 7/29/25 | 3.822 | +0.003 | 3.870 | 3.884 | 3.803 | 3.822 |
| Jul 28 2025 7/28/25 | 3.869 | -0.007 | 3.872 | 3.888 | 3.850 | 3.869 |
| Jul 27 2025 7/27/25 | 3.872 | +0.001 | 3.872 | 3.887 | 3.869 | 3.872 |
| Jul 25 2025 7/25/25 | 3.872 | +0.001 | 3.863 | 3.883 | 3.856 | 3.872 |
| Jul 24 2025 7/24/25 | 3.865 | -0.006 | 3.842 | 3.885 | 3.833 | 3.865 |
| Jul 23 2025 7/23/25 | 3.839 | +0.009 | 3.798 | 3.844 | 3.784 | 3.839 |
Share via Social Media:
All social media shares will include the image and link to this page.
