| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Feb 06 2023 2/6/23 | 4.102 | -0.043 | 4.002 | 4.163 | 3.999 | 4.102 |
| Feb 05 2023 2/5/23 | 3.999 | +0.048 | 3.965 | 4.019 | 3.965 | 3.999 |
| Feb 03 2023 2/3/23 | 3.951 | +0.178 | 3.767 | 3.977 | 3.753 | 3.951 |
| Feb 02 2023 2/2/23 | 3.761 | -0.012 | 3.792 | 3.798 | 3.702 | 3.761 |
| Feb 01 2023 2/1/23 | 3.787 | +0.011 | 3.906 | 3.928 | 3.753 | 3.787 |
| Jan 31 2023 1/31/23 | 3.900 | +0.000 | 3.957 | 3.957 | 3.883 | 3.900 |
| Jan 30 2023 1/30/23 | 3.954 | +0.003 | 3.906 | 3.976 | 3.891 | 3.954 |
| Jan 29 2023 1/29/23 | 3.906 | +0.009 | 3.897 | 3.923 | 3.897 | 3.906 |
| Jan 27 2023 1/27/23 | 3.897 | +0.003 | 3.906 | 3.937 | 3.897 | 3.897 |
| Jan 26 2023 1/26/23 | 3.903 | +0.009 | 3.832 | 3.906 | 3.830 | 3.903 |
3 YR Treasury
99-12
+0-04
OPEN
4.002
LOW
3.999
HIGH
4.163
1.522
52 week range
4.658
Share via Social Media:
All social media shares will include the image and link to this page.
