3 YR Treasury
99-07 -0-03
OPEN
3.127
LOW
3.044
HIGH
3.167
0.322
52 week range
3.528
Price Change Open High Low Close
3 Year US Treasury
6/24/22 3.150 +0.031 3.127 3.167 3.044 3.150
6/23/22 3.130 +0.011 3.199 3.227 2.988 3.130
6/22/22 3.205 +0.006 3.342 3.344 3.155 3.205
6/21/22 3.341 -0.006 3.405 3.414 3.333 3.341
6/20/22 3.408 +0.059 3.349 3.428 3.349 3.408
6/17/22 3.349 +0.063 3.334 3.416 3.279 3.349
6/16/22 3.331 +0.045 3.408 3.552 3.270 3.331
6/15/22 3.417 +0.056 3.529 3.565 3.339 3.417
6/14/22 3.528 -0.067 3.506 3.618 3.366 3.528
6/13/22 3.517 +0.020 3.338 3.584 3.300 3.517