3 YR Treasury
98-00 +0-05
OPEN
4.228
LOW
4.217
HIGH
4.260
0.487
52 week range
4.383
Price Change Open High Low Close
3 Year US Treasury
10/3/22 4.225 -0.060 4.228 4.260 4.217 4.225
10/2/22 4.231 -0.055 4.239 4.578 4.219 4.231
9/30/22 4.285 +0.071 4.237 4.300 4.144 4.285
9/29/22 4.234 +0.020 4.179 4.280 4.179 4.234
9/28/22 4.188 +0.031 4.386 4.398 4.111 4.188
9/27/22 4.383 +0.009 4.368 4.420 4.268 4.383
9/26/22 4.373 -0.046 4.281 4.422 4.247 4.373
9/25/22 4.269 +0.046 4.232 4.292 4.232 4.269
9/23/22 4.223 +0.090 4.180 4.284 4.121 4.223
9/22/22 4.142 +0.131 4.076 4.156 4.020 4.142