Price Change Open High Low Close
2 Year US Treasury
6/30/25 3.720 +0.005 3.747 3.750 3.684 3.720
6/29/25 3.740 -0.010 3.748 3.749 3.735 3.740
6/27/25 3.750 +0.031 3.742 3.764 3.719 3.750
6/26/25 3.741 +0.022 3.768 3.771 3.708 3.741
6/25/25 3.762 -0.023 3.797 3.817 3.758 3.762
6/24/25 3.798 -0.024 3.855 3.865 3.785 3.798
6/23/25 3.858 -0.003 3.920 3.931 3.811 3.858
6/22/25 3.918 +0.012 3.914 3.926 3.911 3.918
6/20/25 3.907 -0.038 3.925 3.966 3.891 3.907
6/19/25 3.927 -0.018 3.923 3.933 3.920 3.927