| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Sep 02 2025 9/2/25 | 3.652 | +0.014 | 3.632 | 3.675 | 3.628 | 3.652 |
| Sep 01 2025 9/1/25 | 3.634 | +0.017 | 3.626 | 3.637 | 3.617 | 3.634 |
| Aug 29 2025 8/29/25 | 3.617 | -0.012 | 3.634 | 3.645 | 3.604 | 3.617 |
| Aug 28 2025 8/28/25 | 3.633 | +0.004 | 3.624 | 3.647 | 3.611 | 3.633 |
| Aug 27 2025 8/27/25 | 3.620 | +0.007 | 3.660 | 3.665 | 3.611 | 3.620 |
| Aug 26 2025 8/26/25 | 3.659 | -0.024 | 3.715 | 3.719 | 3.655 | 3.659 |
| Aug 25 2025 8/25/25 | 3.703 | -0.021 | 3.714 | 3.744 | 3.697 | 3.703 |
| Aug 24 2025 8/24/25 | 3.713 | +0.012 | 3.710 | 3.716 | 3.705 | 3.713 |
| Aug 22 2025 8/22/25 | 3.701 | -0.085 | 3.785 | 3.805 | 3.675 | 3.701 |
| Aug 21 2025 8/21/25 | 3.782 | -0.004 | 3.748 | 3.802 | 3.747 | 3.782 |
Share via Social Media:
All social media shares will include the image and link to this page.
