| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 20 2026 7/20/26 | 4.203 | -0.003 | 4.175 | 4.231 | 4.168 | 4.203 |
| Jul 17 2026 7/17/26 | 4.175 | +0.025 | 4.136 | 4.183 | 4.110 | 4.175 |
| Jul 16 2026 7/16/26 | 4.137 | -0.013 | 4.144 | 4.177 | 4.135 | 4.137 |
| Jul 15 2026 7/15/26 | 4.148 | +0.014 | 4.202 | 4.224 | 4.120 | 4.148 |
| Jul 14 2026 7/14/26 | 4.192 | -0.008 | 4.282 | 4.297 | 4.157 | 4.192 |
| Jul 13 2026 7/13/26 | 4.282 | +0.009 | 4.228 | 4.293 | 4.213 | 4.282 |
| Jul 12 2026 7/12/26 | 4.230 | +0.022 | 4.235 | 4.236 | 4.227 | 4.230 |
| Jul 10 2026 7/10/26 | 4.208 | +0.027 | 4.167 | 4.212 | 4.154 | 4.208 |
| Jul 09 2026 7/9/26 | 4.167 | -0.014 | 4.209 | 4.211 | 4.154 | 4.167 |
| Jul 08 2026 7/8/26 | 4.212 | -0.008 | 4.179 | 4.234 | 4.170 | 4.212 |
Share via Social Media:
All social media shares will include the image and link to this page.
