Price Change Open High Low Close
2 Year US Treasury
7/12/24 4.455 -0.061 4.528 4.530 4.448 4.455
7/11/24 4.527 +0.012 4.622 4.655 4.490 4.527
7/10/24 4.623 -0.005 4.633 4.635 4.603 4.623
7/9/24 4.633 +0.004 4.626 4.654 4.614 4.633
7/8/24 4.624 -0.008 4.618 4.638 4.610 4.624
7/7/24 4.622 +0.019 4.587 4.626 4.587 4.622
7/5/24 4.604 -0.113 4.699 4.699 4.599 4.604
7/4/24 4.703 -0.014 4.710 4.718 4.698 4.703
7/3/24 4.716 -0.025 4.752 4.772 4.672 4.716
7/2/24 4.749 +0.007 4.755 4.763 4.713 4.749