Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
2 Year US Treasury | ||||||
Jun 16 2025 6/16/25 | 3.949 | -0.026 | 3.970 | 3.992 | 3.936 | 3.949 |
Jun 15 2025 6/15/25 | 3.964 | +0.015 | 3.958 | 3.972 | 3.951 | 3.964 |
Jun 13 2025 6/13/25 | 3.950 | +0.040 | 3.893 | 3.978 | 3.870 | 3.950 |
Jun 12 2025 6/12/25 | 3.883 | -0.027 | 3.937 | 3.949 | 3.859 | 3.883 |
Jun 11 2025 6/11/25 | 3.928 | -0.020 | 4.016 | 4.044 | 3.919 | 3.928 |
Jun 10 2025 6/10/25 | 4.011 | -0.014 | 4.012 | 4.031 | 3.982 | 4.011 |
Jun 09 2025 6/9/25 | 4.012 | +0.008 | 4.009 | 4.033 | 3.987 | 4.012 |
Jun 08 2025 6/8/25 | 4.008 | -0.029 | 4.037 | 4.053 | 4.004 | 4.008 |
Jun 06 2025 6/6/25 | 4.037 | +0.116 | 3.915 | 4.043 | 3.906 | 4.037 |
Jun 05 2025 6/5/25 | 3.913 | -0.007 | 3.878 | 3.935 | 3.837 | 3.913 |