| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Aug 31 2026 8/31/26 | 4.351 | +0.005 | 4.322 | 4.357 | 4.317 | 4.351 |
| Aug 30 2026 8/30/26 | 4.323 | -0.021 | 4.344 | 4.346 | 4.321 | 4.323 |
| Aug 28 2026 8/28/26 | 4.343 | +0.114 | 4.234 | 4.359 | 4.214 | 4.343 |
| Aug 27 2026 8/27/26 | 4.230 | +0.000 | 4.220 | 4.236 | 4.206 | 4.230 |
| Aug 26 2026 8/26/26 | 4.217 | +0.003 | 4.194 | 4.232 | 4.176 | 4.217 |
| Aug 25 2026 8/25/26 | 4.195 | +0.017 | 4.248 | 4.248 | 4.143 | 4.195 |
| Aug 24 2026 8/24/26 | 4.246 | +0.023 | 4.224 | 4.249 | 4.219 | 4.246 |
| Aug 23 2026 8/23/26 | 4.225 | -0.006 | 4.236 | 4.238 | 4.219 | 4.225 |
| Aug 21 2026 8/21/26 | 4.232 | +0.038 | 4.187 | 4.242 | 4.173 | 4.232 |
| Aug 20 2026 8/20/26 | 4.185 | -0.009 | 4.161 | 4.200 | 4.161 | 4.185 |
Share via Social Media:
All social media shares will include the image and link to this page.
