| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Oct 16 2025 10/16/25 | 3.404 | -0.018 | 3.492 | 3.514 | 3.389 | 3.404 |
| Oct 15 2025 10/15/25 | 3.488 | -0.013 | 3.465 | 3.516 | 3.464 | 3.488 |
| Oct 14 2025 10/14/25 | 3.465 | -0.018 | 3.500 | 3.506 | 3.464 | 3.465 |
| Oct 13 2025 10/13/25 | 3.508 | +0.005 | 3.499 | 3.516 | 3.499 | 3.508 |
| Oct 10 2025 10/10/25 | 3.503 | -0.093 | 3.586 | 3.587 | 3.503 | 3.503 |
| Oct 09 2025 10/9/25 | 3.590 | -0.006 | 3.581 | 3.601 | 3.580 | 3.590 |
| Oct 08 2025 10/8/25 | 3.576 | -0.006 | 3.570 | 3.593 | 3.559 | 3.576 |
| Oct 07 2025 10/7/25 | 3.571 | +0.003 | 3.590 | 3.604 | 3.564 | 3.571 |
| Oct 06 2025 10/6/25 | 3.590 | +0.003 | 3.583 | 3.607 | 3.579 | 3.590 |
| Oct 03 2025 10/3/25 | 3.566 | +0.030 | 3.548 | 3.578 | 3.540 | 3.566 |
Share via Social Media:
All social media shares will include the image and link to this page.
