Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
2 Year US Treasury | ||||||
Feb 05 2025 2/5/25 | 4.197 | +0.008 | 4.217 | 4.221 | 4.162 | 4.197 |
Feb 04 2025 2/4/25 | 4.214 | +0.006 | 4.257 | 4.272 | 4.203 | 4.214 |
Feb 03 2025 2/3/25 | 4.265 | +0.007 | 4.239 | 4.280 | 4.208 | 4.265 |
Feb 02 2025 2/2/25 | 4.233 | +0.026 | 4.181 | 4.263 | 4.181 | 4.233 |
Jan 31 2025 1/31/25 | 4.207 | +0.000 | 4.229 | 4.236 | 4.190 | 4.207 |
Jan 30 2025 1/30/25 | 4.231 | +0.024 | 4.217 | 4.234 | 4.189 | 4.231 |
Jan 29 2025 1/29/25 | 4.218 | +0.004 | 4.186 | 4.260 | 4.185 | 4.218 |
Jan 28 2025 1/28/25 | 4.185 | -0.018 | 4.218 | 4.230 | 4.183 | 4.185 |
Jan 27 2025 1/27/25 | 4.211 | +0.012 | 4.252 | 4.252 | 4.168 | 4.211 |
Jan 26 2025 1/26/25 | 4.256 | -0.016 | 4.272 | 4.276 | 4.248 | 4.256 |