| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Feb 01 2026 2/1/26 | 3.508 | -0.022 | 3.527 | 3.553 | 3.501 | 3.508 |
| Jan 31 2026 1/31/26 | 3.530 | +0.000 | 3.530 | 3.530 | 3.530 | 3.530 |
| Jan 30 2026 1/30/26 | 3.530 | -0.030 | 3.565 | 3.577 | 3.522 | 3.530 |
| Jan 29 2026 1/29/26 | 3.569 | +0.009 | 3.583 | 3.584 | 3.543 | 3.569 |
| Jan 28 2026 1/28/26 | 3.580 | +0.011 | 3.573 | 3.598 | 3.559 | 3.580 |
| Jan 27 2026 1/27/26 | 3.570 | -0.008 | 3.595 | 3.598 | 3.555 | 3.570 |
| Jan 26 2026 1/26/26 | 3.595 | +0.005 | 3.590 | 3.605 | 3.550 | 3.595 |
| Jan 25 2026 1/25/26 | 3.590 | -0.008 | 3.555 | 3.601 | 3.555 | 3.590 |
| Jan 23 2026 1/23/26 | 3.598 | -0.003 | 3.611 | 3.617 | 3.594 | 3.598 |
| Jan 22 2026 1/22/26 | 3.611 | +0.009 | 3.592 | 3.623 | 3.588 | 3.611 |
Share via Social Media:
All social media shares will include the image and link to this page.
