| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Oct 03 2023 10/3/23 | 5.157 | +0.003 | 5.110 | 5.165 | 5.083 | 5.157 |
| Oct 02 2023 10/2/23 | 5.108 | +0.000 | 5.083 | 5.121 | 5.079 | 5.108 |
| Oct 01 2023 10/1/23 | 5.092 | +0.040 | 5.094 | 5.098 | 5.083 | 5.092 |
| Sep 29 2023 9/29/23 | 5.052 | -0.010 | 5.075 | 5.077 | 5.014 | 5.052 |
| Sep 28 2023 9/28/23 | 5.079 | +0.017 | 5.125 | 5.156 | 5.056 | 5.079 |
| Sep 27 2023 9/27/23 | 5.129 | -0.008 | 5.058 | 5.158 | 5.046 | 5.129 |
| Sep 26 2023 9/26/23 | 5.056 | -0.078 | 5.147 | 5.155 | 5.048 | 5.056 |
| Sep 25 2023 9/25/23 | 5.149 | +0.020 | 5.110 | 5.151 | 5.099 | 5.149 |
| Sep 24 2023 9/24/23 | 5.110 | -0.002 | 5.110 | 5.118 | 5.106 | 5.110 |
| Sep 22 2023 9/22/23 | 5.112 | -0.032 | 5.138 | 5.144 | 5.080 | 5.112 |
Share via Social Media:
All social media shares will include the image and link to this page.
