| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 19 2025 5/19/25 | 3.972 | +0.002 | 3.991 | 4.035 | 3.964 | 3.972 |
| May 18 2025 5/18/25 | 3.987 | -0.018 | 3.981 | 3.995 | 3.966 | 3.987 |
| May 16 2025 5/16/25 | 4.005 | +0.031 | 3.949 | 4.006 | 3.922 | 4.005 |
| May 15 2025 5/15/25 | 3.945 | -0.029 | 4.049 | 4.056 | 3.942 | 3.945 |
| May 14 2025 5/14/25 | 4.049 | +0.000 | 4.000 | 4.072 | 3.986 | 4.049 |
| May 13 2025 5/13/25 | 3.992 | -0.014 | 3.984 | 4.025 | 3.962 | 3.992 |
| May 12 2025 5/12/25 | 3.990 | -0.010 | 3.910 | 4.027 | 3.910 | 3.990 |
| May 11 2025 5/11/25 | 3.920 | +0.019 | 3.919 | 3.931 | 3.911 | 3.920 |
| May 09 2025 5/9/25 | 3.901 | +0.028 | 3.868 | 3.906 | 3.834 | 3.901 |
| May 08 2025 5/8/25 | 3.869 | -0.005 | 3.801 | 3.907 | 3.800 | 3.869 |
Share via Social Media:
All social media shares will include the image and link to this page.
