1. Treasury
  2. 2 Year US Treasury
Price Change Open High Low Close
2 Year US Treasury
6/16/25 3.949 -0.026 3.970 3.992 3.936 3.949
6/15/25 3.964 +0.015 3.958 3.972 3.951 3.964
6/13/25 3.950 +0.040 3.893 3.978 3.870 3.950
6/12/25 3.883 -0.027 3.937 3.949 3.859 3.883
6/11/25 3.928 -0.020 4.016 4.044 3.919 3.928
6/10/25 4.011 -0.014 4.012 4.031 3.982 4.011
6/9/25 4.012 +0.008 4.009 4.033 3.987 4.012
6/8/25 4.008 -0.029 4.037 4.053 4.004 4.008
6/6/25 4.037 +0.116 3.915 4.043 3.906 4.037
6/5/25 3.913 -0.007 3.878 3.935 3.837 3.913
UMBS 30YR 5.5
98.95
+0.02
6/16/2025
30 Yr. Fixed Rate
6.91%
+0.02%
0.00
Follow MND on: