Price Change Open High Low Close
2 Year US Treasury
2/5/25 4.197 +0.008 4.217 4.221 4.162 4.197
2/4/25 4.214 +0.006 4.257 4.272 4.203 4.214
2/3/25 4.265 +0.007 4.239 4.280 4.208 4.265
2/2/25 4.233 +0.026 4.181 4.263 4.181 4.233
1/31/25 4.207 +0.000 4.229 4.236 4.190 4.207
1/30/25 4.231 +0.024 4.217 4.234 4.189 4.231
1/29/25 4.218 +0.004 4.186 4.260 4.185 4.218
1/28/25 4.185 -0.018 4.218 4.230 4.183 4.185
1/27/25 4.211 +0.012 4.252 4.252 4.168 4.211
1/26/25 4.256 -0.016 4.272 4.276 4.248 4.256