2 YR Treasury
100-09 +0-03
OPEN
4.387
LOW
4.344
HIGH
4.412
0.607
52 week range
4.732
Price Change Open High Low Close
2 Year US Treasury
12/6/22 4.352 -0.046 4.387 4.412 4.344 4.352
12/5/22 4.390 -0.009 4.321 4.416 4.294 4.390
12/4/22 4.309 +0.025 4.311 4.326 4.304 4.309
12/2/22 4.282 +0.046 4.266 4.404 4.185 4.282
12/1/22 4.266 +0.030 4.328 4.368 4.230 4.266
11/30/22 4.330 +0.001 4.467 4.550 4.312 4.330
11/29/22 4.467 -0.012 4.465 4.490 4.409 4.467
11/28/22 4.473 +0.029 4.436 4.484 4.424 4.473
11/27/22 4.438 -0.029 4.484 4.484 4.434 4.438
11/25/22 4.467 +0.041 4.432 4.521 4.424 4.467