2 YR Treasury
101-17 +0-02
OPEN
3.825
LOW
3.783
HIGH
3.834
2.149
52 week range
5.070
Price Change Open High Low Close
2 Year US Treasury
3/24/23 3.794 -0.031 3.825 3.834 3.783 3.794
3/23/23 3.823 -0.003 3.886 4.007 3.764 3.823
3/22/23 3.956 -0.004 4.129 4.252 3.872 3.956
3/21/23 4.141 -0.038 3.980 4.185 3.923 4.141
3/20/23 3.949 -0.017 3.900 4.004 3.637 3.949
3/19/23 3.891 +0.045 3.850 4.025 3.850 3.891
3/17/23 3.846 -0.328 4.207 4.208 3.806 3.846
3/16/23 4.182 +0.008 3.937 4.254 3.870 4.182
3/15/23 3.959 +0.067 4.302 4.413 3.730 3.959
3/14/23 4.294 +0.048 4.176 4.397 3.843 4.294