| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 01 2025 7/1/25 | 3.777 | +0.000 | 3.720 | 3.785 | 3.695 | 3.777 |
| Jun 30 2025 6/30/25 | 3.722 | +0.007 | 3.747 | 3.750 | 3.684 | 3.722 |
| Jun 29 2025 6/29/25 | 3.740 | -0.010 | 3.748 | 3.749 | 3.735 | 3.740 |
| Jun 27 2025 6/27/25 | 3.750 | +0.031 | 3.742 | 3.764 | 3.719 | 3.750 |
| Jun 26 2025 6/26/25 | 3.741 | +0.022 | 3.768 | 3.771 | 3.708 | 3.741 |
| Jun 25 2025 6/25/25 | 3.762 | -0.023 | 3.797 | 3.817 | 3.758 | 3.762 |
| Jun 24 2025 6/24/25 | 3.798 | -0.024 | 3.855 | 3.865 | 3.785 | 3.798 |
| Jun 23 2025 6/23/25 | 3.858 | -0.003 | 3.920 | 3.931 | 3.811 | 3.858 |
| Jun 22 2025 6/22/25 | 3.918 | +0.012 | 3.914 | 3.926 | 3.911 | 3.918 |
| Jun 20 2025 6/20/25 | 3.907 | -0.038 | 3.925 | 3.966 | 3.891 | 3.907 |
Share via Social Media:
All social media shares will include the image and link to this page.
