1. Treasury
  2. 2 Year US Treasury
Price Change Open High Low Close
2 Year US Treasury
6/29/26 4.100 -0.006 4.106 4.119 4.092 4.100
6/28/26 4.108 +0.018 4.108 4.109 4.107 4.108
6/26/26 4.089 -0.038 4.099 4.111 4.072 4.089
6/25/26 4.113 -0.014 4.143 4.162 4.094 4.113
6/24/26 4.144 -0.005 4.193 4.208 4.135 4.144
6/23/26 4.192 -0.007 4.204 4.230 4.180 4.192
6/22/26 4.211 -0.019 4.227 4.237 4.204 4.211
6/21/26 4.210 +0.031 4.224 4.231 4.207 4.210
6/18/26 4.179 -0.007 4.177 4.225 4.151 4.179
6/17/26 4.181 -0.004 4.051 4.218 4.041 4.181
UMBS 30YR 5.0
98.43
-0.20
6/30/2026
30 Yr. Fixed Rate
6.54%
+0.02%
0.00
Follow MND on: