| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 25 2024 7/25/24 | 4.437 | +0.007 | 4.399 | 4.449 | 4.340 | 4.437 |
| Jul 24 2024 7/24/24 | 4.406 | -0.028 | 4.459 | 4.460 | 4.377 | 4.406 |
| Jul 23 2024 7/23/24 | 4.458 | -0.034 | 4.511 | 4.523 | 4.451 | 4.458 |
| Jul 22 2024 7/22/24 | 4.515 | -0.002 | 4.505 | 4.540 | 4.496 | 4.515 |
| Jul 21 2024 7/21/24 | 4.508 | -0.006 | 4.506 | 4.518 | 4.503 | 4.508 |
| Jul 19 2024 7/19/24 | 4.513 | +0.038 | 4.487 | 4.516 | 4.485 | 4.513 |
| Jul 18 2024 7/18/24 | 4.493 | +0.018 | 4.456 | 4.497 | 4.430 | 4.493 |
| Jul 17 2024 7/17/24 | 4.455 | +0.017 | 4.437 | 4.477 | 4.427 | 4.455 |
| Jul 16 2024 7/16/24 | 4.436 | +0.019 | 4.448 | 4.472 | 4.409 | 4.436 |
| Jul 15 2024 7/15/24 | 4.449 | -0.011 | 4.468 | 4.474 | 4.419 | 4.449 |
Share via Social Media:
All social media shares will include the image and link to this page.
