Price Change Open High Low Close
2 Year US Treasury
4/12/24 4.904 -0.061 4.940 4.947 4.859 4.904
4/11/24 4.935 -0.030 4.950 4.995 4.919 4.935
4/10/24 4.951 -0.020 4.738 4.984 4.719 4.951
4/9/24 4.739 -0.006 4.786 4.789 4.728 4.739
4/8/24 4.788 -0.003 4.773 4.809 4.757 4.788
4/7/24 4.768 +0.018 4.749 4.777 4.749 4.768
4/5/24 4.749 +0.100 4.644 4.755 4.637 4.749
4/4/24 4.642 -0.008 4.680 4.698 4.634 4.642
4/3/24 4.676 +0.004 4.697 4.737 4.666 4.676
4/2/24 4.692 -0.001 4.690 4.730 4.668 4.692