| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 19 2026 5/19/26 | 4.104 | -0.014 | 4.067 | 4.137 | 4.057 | 4.104 |
| May 18 2026 5/18/26 | 4.064 | +0.014 | 4.100 | 4.104 | 4.036 | 4.064 |
| May 17 2026 5/17/26 | 4.099 | +0.013 | 4.093 | 4.103 | 4.077 | 4.099 |
| May 15 2026 5/15/26 | 4.086 | +0.064 | 4.048 | 4.086 | 4.038 | 4.086 |
| May 14 2026 5/14/26 | 4.048 | +0.026 | 3.973 | 4.054 | 3.953 | 4.048 |
| May 13 2026 5/13/26 | 3.970 | -0.013 | 3.988 | 4.013 | 3.969 | 3.970 |
| May 12 2026 5/12/26 | 3.990 | +0.000 | 3.960 | 4.002 | 3.960 | 3.990 |
| May 11 2026 5/11/26 | 3.962 | +0.005 | 3.923 | 3.962 | 3.907 | 3.962 |
| May 10 2026 5/10/26 | 3.924 | +0.038 | 3.922 | 3.931 | 3.919 | 3.924 |
| May 08 2026 5/8/26 | 3.887 | -0.018 | 3.910 | 3.914 | 3.872 | 3.887 |
Share via Social Media:
All social media shares will include the image and link to this page.
