| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Dec 06 2022 12/6/22 | 4.352 | -0.046 | 4.387 | 4.412 | 4.344 | 4.352 |
| Dec 05 2022 12/5/22 | 4.390 | -0.009 | 4.321 | 4.416 | 4.294 | 4.390 |
| Dec 04 2022 12/4/22 | 4.309 | +0.025 | 4.311 | 4.326 | 4.304 | 4.309 |
| Dec 02 2022 12/2/22 | 4.282 | +0.046 | 4.266 | 4.404 | 4.185 | 4.282 |
| Dec 01 2022 12/1/22 | 4.266 | +0.030 | 4.328 | 4.368 | 4.230 | 4.266 |
| Nov 30 2022 11/30/22 | 4.330 | +0.001 | 4.467 | 4.550 | 4.312 | 4.330 |
| Nov 29 2022 11/29/22 | 4.467 | -0.012 | 4.465 | 4.490 | 4.409 | 4.467 |
| Nov 28 2022 11/28/22 | 4.473 | +0.029 | 4.436 | 4.484 | 4.424 | 4.473 |
| Nov 27 2022 11/27/22 | 4.438 | -0.029 | 4.484 | 4.484 | 4.434 | 4.438 |
| Nov 25 2022 11/25/22 | 4.467 | +0.041 | 4.432 | 4.521 | 4.424 | 4.467 |
2 YR Treasury
100-09
+0-03
OPEN
4.387
LOW
4.344
HIGH
4.412
0.607
52 week range
4.732
Share via Social Media:
All social media shares will include the image and link to this page.
