| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Aug 10 2026 8/10/26 | 4.235 | +0.037 | 4.211 | 4.243 | 4.199 | 4.235 |
| Aug 09 2026 8/9/26 | 4.210 | +0.012 | 4.201 | 4.214 | 4.201 | 4.210 |
| Aug 08 2026 8/8/26 | 4.197 | +0.000 | 4.197 | 4.197 | 4.197 | 4.197 |
| Aug 07 2026 8/7/26 | 4.197 | -0.052 | 4.247 | 4.253 | 4.154 | 4.197 |
| Aug 06 2026 8/6/26 | 4.244 | -0.005 | 4.186 | 4.252 | 4.184 | 4.244 |
| Aug 05 2026 8/5/26 | 4.188 | +0.015 | 4.185 | 4.221 | 4.173 | 4.188 |
| Aug 04 2026 8/4/26 | 4.186 | -0.012 | 4.254 | 4.265 | 4.183 | 4.186 |
| Aug 03 2026 8/3/26 | 4.253 | +0.011 | 4.249 | 4.262 | 4.229 | 4.253 |
| Aug 02 2026 8/2/26 | 4.245 | -0.050 | 4.248 | 4.252 | 4.239 | 4.245 |
| Jul 31 2026 7/31/26 | 4.294 | +0.044 | 4.231 | 4.304 | 4.228 | 4.294 |
Share via Social Media:
All social media shares will include the image and link to this page.
