Price Change Open High Low Close
2 Year US Treasury
10/16/25 3.404 -0.018 3.492 3.514 3.389 3.404
10/15/25 3.488 -0.013 3.465 3.516 3.464 3.488
10/14/25 3.465 -0.018 3.500 3.506 3.464 3.465
10/13/25 3.508 +0.005 3.499 3.516 3.499 3.508
10/10/25 3.503 -0.093 3.586 3.587 3.503 3.503
10/9/25 3.590 -0.006 3.581 3.601 3.580 3.590
10/8/25 3.576 -0.006 3.570 3.593 3.559 3.576
10/7/25 3.571 +0.003 3.590 3.604 3.564 3.571
10/6/25 3.590 +0.003 3.583 3.607 3.579 3.590
10/3/25 3.566 +0.030 3.548 3.578 3.540 3.566