| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 22 2025 7/22/25 | 3.847 | +0.018 | 3.857 | 3.871 | 3.823 | 3.847 |
| Jul 21 2025 7/21/25 | 3.859 | -0.008 | 3.873 | 3.876 | 3.840 | 3.859 |
| Jul 18 2025 7/18/25 | 3.870 | -0.034 | 3.888 | 3.901 | 3.859 | 3.870 |
| Jul 17 2025 7/17/25 | 3.891 | -0.013 | 3.909 | 3.936 | 3.880 | 3.891 |
| Jul 16 2025 7/16/25 | 3.908 | +0.019 | 3.947 | 3.957 | 3.864 | 3.908 |
| Jul 15 2025 7/15/25 | 3.942 | -0.007 | 3.899 | 3.961 | 3.883 | 3.942 |
| Jul 14 2025 7/14/25 | 3.901 | -0.008 | 3.885 | 3.913 | 3.875 | 3.901 |
| Jul 13 2025 7/13/25 | 3.883 | -0.018 | 3.879 | 3.887 | 3.878 | 3.883 |
| Jul 11 2025 7/11/25 | 3.901 | +0.024 | 3.878 | 3.914 | 3.870 | 3.901 |
| Jul 10 2025 7/10/25 | 3.875 | -0.002 | 3.851 | 3.888 | 3.849 | 3.875 |
Share via Social Media:
All social media shares will include the image and link to this page.
