| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Apr 25 2024 4/25/24 | 4.995 | -0.002 | 4.934 | 5.025 | 4.920 | 4.995 |
| Apr 24 2024 4/24/24 | 4.933 | +0.001 | 4.928 | 4.952 | 4.923 | 4.933 |
| Apr 23 2024 4/23/24 | 4.928 | +0.003 | 4.970 | 4.999 | 4.908 | 4.928 |
| Apr 22 2024 4/22/24 | 4.972 | +0.005 | 5.005 | 5.007 | 4.950 | 4.972 |
| Apr 21 2024 4/21/24 | 5.001 | +0.014 | 4.989 | 5.008 | 4.989 | 5.001 |
| Apr 19 2024 4/19/24 | 4.988 | -0.002 | 4.930 | 4.988 | 4.921 | 4.988 |
| Apr 18 2024 4/18/24 | 4.896 | -0.094 | 4.915 | 4.994 | 4.878 | 4.896 |
| Apr 17 2024 4/17/24 | 4.921 | -0.014 | 4.985 | 4.997 | 4.910 | 4.921 |
| Apr 16 2024 4/16/24 | 4.979 | -0.009 | 4.927 | 5.003 | 4.921 | 4.979 |
| Apr 15 2024 4/15/24 | 4.921 | +0.001 | 4.913 | 4.993 | 4.910 | 4.921 |
Share via Social Media:
All social media shares will include the image and link to this page.
