1. Treasury
  2. 2 Year US Treasury
Price Change Open High Low Close
2 Year US Treasury
10/21/24 4.032 -0.001 3.950 4.051 3.949 4.032
10/20/24 3.952 -0.005 3.985 3.985 3.947 3.952
10/18/24 3.957 -0.017 3.965 3.985 3.942 3.957
10/17/24 3.967 -0.007 3.947 4.006 3.941 3.967
10/16/24 3.945 +0.003 3.951 3.952 3.919 3.945
10/15/24 3.947 +0.001 3.954 3.971 3.925 3.947
10/14/24 3.956 -0.002 3.954 3.973 3.951 3.956
10/11/24 3.958 +0.004 3.962 3.990 3.931 3.958
10/10/24 3.965 +0.012 4.008 4.053 3.950 3.965
10/9/24 4.008 -0.014 3.946 4.035 3.944 4.008
UMBS 30YR 5.5
99.58
-0.01
10/22/2024
30 Yr. Fixed Rate
6.85%
+0.03%
0.00
Follow MND on: