1. Treasury
  2. 2 Year US Treasury
2 Year US Treasury
2 YR Treasury
99-16 +0-01
OPEN
LOW
HIGH
52 week range
Price Change Open High Low Close
2 Year US Treasury
1/21/22 1.016 -0.011 1.016 1.036 0.989 1.016
1/20/22 1.019 -0.008 1.058 1.068 0.996 1.019
1/19/22 1.059 +0.008 1.069 1.076 1.004 1.059
1/18/22 1.069 +0.023 1.034 1.075 1.002 1.069
1/17/22 1.040 +0.071 0.969 1.058 0.969 1.040
1/14/22 0.969 +0.074 0.914 0.975 0.908 0.969
1/13/22 0.913 +0.018 0.915 0.925 0.889 0.913
1/12/22 0.915 -0.008 0.891 0.929 0.883 0.915
1/11/22 0.891 +0.002 0.909 0.945 0.883 0.891
1/10/22 0.910 +0.012 0.904 0.914 0.864 0.910
UMBS 30YR 3.0
102.09
+0.09
1/21/2022
30 Yr. Fixed Rate
3.67%
-0.02%
0.40
Follow MND on: