| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Apr 29 2025 4/29/25 | 3.665 | +0.017 | 3.703 | 3.714 | 3.639 | 3.665 |
| Apr 28 2025 4/28/25 | 3.693 | -0.043 | 3.752 | 3.781 | 3.680 | 3.693 |
| Apr 27 2025 4/27/25 | 3.759 | +0.024 | 3.715 | 3.771 | 3.715 | 3.759 |
| Apr 25 2025 4/25/25 | 3.736 | -0.061 | 3.793 | 3.820 | 3.736 | 3.736 |
| Apr 24 2025 4/24/25 | 3.787 | -0.010 | 3.846 | 3.846 | 3.781 | 3.787 |
| Apr 23 2025 4/23/25 | 3.842 | -0.035 | 3.822 | 3.883 | 3.757 | 3.842 |
| Apr 22 2025 4/22/25 | 3.816 | 0.000 | 3.775 | 3.842 | 3.732 | 3.816 |
| Apr 21 2025 4/21/25 | 3.775 | +0.008 | 3.753 | 3.793 | 3.720 | 3.775 |
| Apr 20 2025 4/20/25 | 3.743 | -0.057 | 3.814 | 3.814 | 3.740 | 3.743 |
| Apr 17 2025 4/17/25 | 3.800 | +0.026 | 3.807 | 3.818 | 3.758 | 3.800 |
Share via Social Media:
All social media shares will include the image and link to this page.
