| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Aug 12 2025 8/12/25 | 3.734 | +0.001 | 3.768 | 3.785 | 3.710 | 3.734 |
| Aug 11 2025 8/11/25 | 3.771 | -0.019 | 3.753 | 3.790 | 3.745 | 3.771 |
| Aug 08 2025 8/8/25 | 3.760 | +0.032 | 3.738 | 3.771 | 3.732 | 3.760 |
| Aug 07 2025 8/7/25 | 3.739 | +0.011 | 3.715 | 3.742 | 3.702 | 3.739 |
| Aug 06 2025 8/6/25 | 3.717 | +0.005 | 3.728 | 3.743 | 3.696 | 3.717 |
| Aug 05 2025 8/5/25 | 3.727 | -0.003 | 3.700 | 3.730 | 3.692 | 3.727 |
| Aug 04 2025 8/4/25 | 3.702 | +0.024 | 3.700 | 3.729 | 3.663 | 3.702 |
| Aug 03 2025 8/3/25 | 3.719 | +0.030 | 3.661 | 3.720 | 3.653 | 3.719 |
| Aug 01 2025 8/1/25 | 3.690 | -0.265 | 3.953 | 3.954 | 3.666 | 3.690 |
| Jul 31 2025 7/31/25 | 3.952 | -0.003 | 3.927 | 3.961 | 3.915 | 3.952 |
Share via Social Media:
All social media shares will include the image and link to this page.
