Price Change Open High Low Close
2 Year US Treasury
10/3/23 5.157 +0.003 5.110 5.165 5.083 5.157
10/2/23 5.108 +0.000 5.083 5.121 5.079 5.108
10/1/23 5.092 +0.040 5.094 5.098 5.083 5.092
9/29/23 5.052 -0.010 5.075 5.077 5.014 5.052
9/28/23 5.079 +0.017 5.125 5.156 5.056 5.079
9/27/23 5.129 -0.008 5.058 5.158 5.046 5.129
9/26/23 5.056 -0.078 5.147 5.155 5.048 5.056
9/25/23 5.149 +0.020 5.110 5.151 5.099 5.149
9/24/23 5.110 -0.002 5.110 5.118 5.106 5.110
9/22/23 5.112 -0.032 5.138 5.144 5.080 5.112