1. Treasury
  2. 2 Year US Treasury
Price Change Open High Low Close
2 Year US Treasury
6/10/25 4.013 -0.011 4.012 4.031 3.982 4.013
6/9/25 4.012 +0.008 4.009 4.033 3.987 4.012
6/8/25 4.008 -0.029 4.037 4.053 4.004 4.008
6/6/25 4.037 +0.116 3.915 4.043 3.906 4.037
6/5/25 3.913 -0.007 3.878 3.935 3.837 3.913
6/4/25 3.885 +0.011 3.950 3.968 3.856 3.885
6/3/25 3.951 -0.004 3.935 3.971 3.913 3.951
6/2/25 3.939 -0.002 3.902 3.957 3.900 3.939
6/1/25 3.898 -0.002 3.898 3.910 3.885 3.898
5/31/25 3.898 -0.002 3.898 3.898 3.898 3.898
UMBS 30YR 5.5
98.74
+0.02
6/10/2025
30 Yr. Fixed Rate
6.93%
-0.02%
0.00
Follow MND on: