2 YR Treasury
100-01 -0-02
OPEN
3.053
LOW
2.921
HIGH
3.053
0.174
52 week range
3.402
Price Change Open High Low Close
2 Year US Treasury
6/30/22 2.980 +0.024 3.053 3.053 2.921 2.980
6/29/22 3.032 -0.010 3.106 3.248 3.028 3.032
6/28/22 3.102 -0.010 3.087 3.152 3.081 3.102
6/27/22 3.081 -0.051 3.074 3.163 3.060 3.081
6/26/22 3.078 +0.015 3.080 3.082 3.057 3.078
6/24/22 3.063 +0.051 3.031 3.091 2.953 3.063
6/23/22 3.031 +0.019 3.071 3.099 2.880 3.031
6/22/22 3.069 +0.006 3.197 3.202 3.024 3.069
6/21/22 3.198 +0.004 3.235 3.249 3.175 3.198
6/20/22 3.240 +0.070 3.257 3.257 3.219 3.240