Price Change Open High Low Close
2 Year US Treasury
9/15/25 3.536 -0.001 3.569 3.569 3.526 3.536
9/12/25 3.553 +0.009 3.544 3.574 3.543 3.553
9/11/25 3.541 -0.003 3.545 3.564 3.475 3.541
9/10/25 3.544 +0.003 3.553 3.556 3.517 3.544
9/9/25 3.552 -0.016 3.494 3.568 3.486 3.552
9/8/25 3.498 +0.010 3.527 3.528 3.482 3.498
9/7/25 3.527 +0.009 3.511 3.529 3.511 3.527
9/5/25 3.517 -0.072 3.582 3.593 3.465 3.517
9/4/25 3.583 -0.006 3.614 3.617 3.579 3.583
9/3/25 3.619 +0.002 3.653 3.661 3.601 3.619