| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Oct 06 2025 10/6/25 | 3.589 | +0.002 | 3.583 | 3.607 | 3.579 | 3.589 |
| Oct 03 2025 10/3/25 | 3.566 | +0.030 | 3.548 | 3.578 | 3.540 | 3.566 |
| Oct 02 2025 10/2/25 | 3.547 | +0.011 | 3.544 | 3.573 | 3.522 | 3.547 |
| Oct 01 2025 10/1/25 | 3.540 | +0.011 | 3.607 | 3.616 | 3.523 | 3.540 |
| Sep 30 2025 9/30/25 | 3.606 | -0.001 | 3.619 | 3.625 | 3.588 | 3.606 |
| Sep 29 2025 9/29/25 | 3.621 | -0.006 | 3.635 | 3.654 | 3.619 | 3.621 |
| Sep 28 2025 9/28/25 | 3.634 | -0.005 | 3.625 | 3.637 | 3.625 | 3.634 |
| Sep 26 2025 9/26/25 | 3.639 | -0.008 | 3.649 | 3.668 | 3.639 | 3.639 |
| Sep 25 2025 9/25/25 | 3.651 | +0.004 | 3.602 | 3.670 | 3.600 | 3.651 |
| Sep 24 2025 9/24/25 | 3.604 | +0.000 | 3.567 | 3.624 | 3.559 | 3.604 |
Share via Social Media:
All social media shares will include the image and link to this page.
