| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Oct 20 2025 10/20/25 | 3.760 | +0.003 | 3.792 | 3.800 | 3.756 | 3.760 |
| Oct 19 2025 10/19/25 | 3.788 | +0.007 | 3.806 | 3.806 | 3.783 | 3.788 |
| Oct 17 2025 10/17/25 | 3.781 | +0.042 | 3.706 | 3.788 | 3.695 | 3.781 |
| Oct 16 2025 10/16/25 | 3.719 | -0.020 | 3.797 | 3.823 | 3.702 | 3.719 |
| Oct 15 2025 10/15/25 | 3.792 | -0.012 | 3.780 | 3.820 | 3.772 | 3.792 |
| Oct 14 2025 10/14/25 | 3.781 | -0.017 | 3.822 | 3.823 | 3.772 | 3.781 |
| Oct 13 2025 10/13/25 | 3.829 | +0.014 | 3.824 | 3.840 | 3.821 | 3.829 |
| Oct 10 2025 10/10/25 | 3.816 | -0.106 | 3.912 | 3.912 | 3.810 | 3.816 |
| Oct 09 2025 10/9/25 | 3.918 | -0.004 | 3.902 | 3.934 | 3.894 | 3.918 |
| Oct 08 2025 10/8/25 | 3.891 | -0.012 | 3.902 | 3.918 | 3.876 | 3.891 |
Share via Social Media:
All social media shares will include the image and link to this page.
