| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Mar 21 2026 3/21/26 | 4.196 | -0.001 | 4.196 | 4.196 | 4.196 | 4.196 |
| Mar 20 2026 3/20/26 | 4.198 | +0.144 | 4.069 | 4.211 | 4.036 | 4.198 |
| Mar 19 2026 3/19/26 | 4.054 | -0.005 | 4.067 | 4.158 | 4.043 | 4.054 |
| Mar 18 2026 3/18/26 | 4.066 | +0.007 | 3.960 | 4.087 | 3.947 | 4.066 |
| Mar 17 2026 3/17/26 | 3.966 | -0.015 | 4.014 | 4.025 | 3.959 | 3.966 |
| Mar 16 2026 3/16/26 | 4.014 | +0.020 | 4.040 | 4.050 | 3.992 | 4.014 |
| Mar 15 2026 3/15/26 | 4.043 | -0.018 | 4.064 | 4.064 | 4.029 | 4.043 |
| Mar 13 2026 3/13/26 | 4.061 | +0.006 | 4.048 | 4.075 | 4.003 | 4.061 |
| Mar 12 2026 3/12/26 | 4.044 | -0.011 | 4.014 | 4.070 | 3.984 | 4.044 |
| Mar 11 2026 3/11/26 | 4.015 | +0.009 | 3.918 | 4.028 | 3.916 | 4.015 |
Share via Social Media:
All social media shares will include the image and link to this page.
