| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Sep 12 2025 9/12/25 | 3.816 | +0.038 | 3.780 | 3.831 | 3.778 | 3.816 |
| Sep 11 2025 9/11/25 | 3.774 | -0.003 | 3.789 | 3.817 | 3.723 | 3.774 |
| Sep 10 2025 9/10/25 | 3.786 | -0.003 | 3.814 | 3.820 | 3.761 | 3.786 |
| Sep 09 2025 9/9/25 | 3.810 | -0.023 | 3.774 | 3.847 | 3.764 | 3.810 |
| Sep 08 2025 9/8/25 | 3.775 | +0.007 | 3.815 | 3.817 | 3.764 | 3.775 |
| Sep 07 2025 9/7/25 | 3.813 | +0.013 | 3.788 | 3.816 | 3.788 | 3.813 |
| Sep 05 2025 9/5/25 | 3.800 | -0.061 | 3.860 | 3.870 | 3.758 | 3.800 |
| Sep 04 2025 9/4/25 | 3.860 | -0.001 | 3.919 | 3.921 | 3.847 | 3.860 |
| Sep 03 2025 9/3/25 | 3.923 | -0.001 | 3.980 | 3.998 | 3.905 | 3.923 |
| Sep 02 2025 9/2/25 | 3.978 | +0.020 | 3.942 | 4.003 | 3.942 | 3.978 |
Share via Social Media:
All social media shares will include the image and link to this page.
