Price Change Open High Low Close
7 Year US Treasury
10/20/25 3.760 +0.003 3.792 3.800 3.756 3.760
10/19/25 3.788 +0.007 3.806 3.806 3.783 3.788
10/17/25 3.781 +0.042 3.706 3.788 3.695 3.781
10/16/25 3.719 -0.020 3.797 3.823 3.702 3.719
10/15/25 3.792 -0.012 3.780 3.820 3.772 3.792
10/14/25 3.781 -0.017 3.822 3.823 3.772 3.781
10/13/25 3.829 +0.014 3.824 3.840 3.821 3.829
10/10/25 3.816 -0.106 3.912 3.912 3.810 3.816
10/9/25 3.918 -0.004 3.902 3.934 3.894 3.918
10/8/25 3.891 -0.012 3.902 3.918 3.876 3.891