| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| May 22 2026 5/22/26 | 4.402 | -0.002 | 4.405 | 4.429 | 4.359 | 4.402 |
| May 21 2026 5/21/26 | 4.405 | +0.002 | 4.409 | 4.506 | 4.382 | 4.405 |
| May 20 2026 5/20/26 | 4.410 | -0.007 | 4.484 | 4.498 | 4.384 | 4.410 |
| May 19 2026 5/19/26 | 4.496 | -0.002 | 4.424 | 4.519 | 4.417 | 4.496 |
| May 18 2026 5/18/26 | 4.421 | +0.011 | 4.459 | 4.460 | 4.388 | 4.421 |
| May 17 2026 5/17/26 | 4.459 | +0.044 | 4.445 | 4.463 | 4.432 | 4.459 |
| May 15 2026 5/15/26 | 4.415 | +0.103 | 4.346 | 4.434 | 4.344 | 4.415 |
| May 14 2026 5/14/26 | 4.346 | +0.033 | 4.281 | 4.351 | 4.228 | 4.346 |
| May 13 2026 5/13/26 | 4.277 | -0.013 | 4.287 | 4.322 | 4.275 | 4.277 |
| May 12 2026 5/12/26 | 4.289 | -0.005 | 4.248 | 4.294 | 4.248 | 4.289 |
Share via Social Media:
All social media shares will include the image and link to this page.
