| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Aug 19 2026 8/19/26 | 4.471 | -0.005 | 4.505 | 4.517 | 4.464 | 4.471 |
| Aug 18 2026 8/18/26 | 4.508 | -0.015 | 4.551 | 4.557 | 4.502 | 4.508 |
| Aug 17 2026 8/17/26 | 4.543 | -0.014 | 4.500 | 4.557 | 4.490 | 4.543 |
| Aug 16 2026 8/16/26 | 4.505 | -0.016 | 4.515 | 4.515 | 4.498 | 4.505 |
| Aug 14 2026 8/14/26 | 4.521 | +0.055 | 4.476 | 4.521 | 4.425 | 4.521 |
| Aug 13 2026 8/13/26 | 4.475 | +0.009 | 4.504 | 4.513 | 4.435 | 4.475 |
| Aug 12 2026 8/12/26 | 4.506 | -0.023 | 4.534 | 4.535 | 4.486 | 4.506 |
| Aug 11 2026 8/11/26 | 4.530 | +0.001 | 4.558 | 4.584 | 4.512 | 4.530 |
| Aug 10 2026 8/10/26 | 4.556 | +0.062 | 4.504 | 4.560 | 4.488 | 4.556 |
| Aug 09 2026 8/9/26 | 4.505 | +0.012 | 4.505 | 4.520 | 4.501 | 4.505 |
Share via Social Media:
All social media shares will include the image and link to this page.
