| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Oct 06 2025 10/6/25 | 3.934 | +0.003 | 3.932 | 3.946 | 3.914 | 3.934 |
| Oct 03 2025 10/3/25 | 3.897 | +0.041 | 3.870 | 3.910 | 3.856 | 3.897 |
| Oct 02 2025 10/2/25 | 3.869 | +0.012 | 3.878 | 3.899 | 3.843 | 3.869 |
| Oct 01 2025 10/1/25 | 3.871 | +0.006 | 3.926 | 3.943 | 3.839 | 3.871 |
| Sep 30 2025 9/30/25 | 3.927 | -0.002 | 3.921 | 3.938 | 3.866 | 3.927 |
| Sep 29 2025 9/29/25 | 3.925 | +0.006 | 3.941 | 3.949 | 3.905 | 3.925 |
| Sep 28 2025 9/28/25 | 3.941 | -0.021 | 3.969 | 3.969 | 3.939 | 3.941 |
| Sep 26 2025 9/26/25 | 3.961 | +0.011 | 3.948 | 3.973 | 3.934 | 3.961 |
| Sep 25 2025 9/25/25 | 3.951 | +0.001 | 3.899 | 3.966 | 3.893 | 3.951 |
| Sep 24 2025 9/24/25 | 3.902 | -0.007 | 3.860 | 3.913 | 3.849 | 3.902 |
Share via Social Media:
All social media shares will include the image and link to this page.
