| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Oct 09 2026 10/9/26 | 5.128 | +0.022 | 5.104 | 5.163 | 5.096 | 5.128 |
| Oct 08 2026 10/8/26 | 5.113 | +0.006 | 5.170 | 5.223 | 5.099 | 5.113 |
| Oct 07 2026 10/7/26 | 5.172 | +0.020 | 5.180 | 5.229 | 5.139 | 5.172 |
| Oct 06 2026 10/6/26 | 5.181 | +0.027 | 5.191 | 5.202 | 5.128 | 5.181 |
| Oct 05 2026 10/5/26 | 5.194 | +0.011 | 5.145 | 5.225 | 5.134 | 5.194 |
| Oct 04 2026 10/4/26 | 5.147 | -0.015 | 5.143 | 5.153 | 5.138 | 5.147 |
| Oct 02 2026 10/2/26 | 5.162 | +0.033 | 5.132 | 5.190 | 5.031 | 5.162 |
| Oct 01 2026 10/1/26 | 5.137 | +0.008 | 5.180 | 5.241 | 5.093 | 5.137 |
| Sep 30 2026 9/30/26 | 5.192 | +0.003 | 5.144 | 5.213 | 5.113 | 5.192 |
| Sep 29 2026 9/29/26 | 5.137 | -0.005 | 5.172 | 5.201 | 5.118 | 5.137 |
Share via Social Media:
All social media shares will include the image and link to this page.
