| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Aug 03 2025 8/3/25 | 3.986 | +0.019 | 3.949 | 4.002 | 3.947 | 3.986 |
| Aug 01 2025 8/1/25 | 3.967 | -0.186 | 4.159 | 4.222 | 3.951 | 3.967 |
| Jul 31 2025 7/31/25 | 4.160 | +0.007 | 4.133 | 4.164 | 4.106 | 4.160 |
| Jul 30 2025 7/30/25 | 4.138 | -0.013 | 4.098 | 4.158 | 4.086 | 4.138 |
| Jul 29 2025 7/29/25 | 4.100 | +0.010 | 4.167 | 4.185 | 3.968 | 4.100 |
| Jul 28 2025 7/28/25 | 4.173 | -0.007 | 4.158 | 4.195 | 4.136 | 4.173 |
| Jul 27 2025 7/27/25 | 4.158 | +0.001 | 4.142 | 4.175 | 4.142 | 4.158 |
| Jul 25 2025 7/25/25 | 4.157 | -0.007 | 4.160 | 4.190 | 4.146 | 4.157 |
| Jul 24 2025 7/24/25 | 4.163 | -0.001 | 4.151 | 4.203 | 4.149 | 4.163 |
| Jul 23 2025 7/23/25 | 4.149 | +0.005 | 4.119 | 4.157 | 4.104 | 4.149 |
Share via Social Media:
All social media shares will include the image and link to this page.
