7 YR Treasury
101-03 -0-01
OPEN
3.180
LOW
3.030
HIGH
3.180
0.955
52 week range
3.528
Price Change Open High Low Close
7 Year US Treasury
6/30/22 3.075 +0.003 3.180 3.180 3.030 3.075
6/29/22 3.160 +0.000 3.240 3.263 3.150 3.160
6/28/22 3.240 -0.013 3.243 3.473 3.221 3.240
6/27/22 3.237 -0.034 3.216 3.296 3.211 3.237
6/26/22 3.221 +0.018 3.192 3.229 3.185 3.221
6/24/22 3.203 +0.047 3.162 3.203 3.101 3.203
6/23/22 3.162 +0.005 3.236 3.262 3.067 3.162
6/22/22 3.241 -0.003 3.347 3.363 3.205 3.241
6/21/22 3.351 -0.020 3.381 3.404 3.342 3.351
6/20/22 3.386 +0.055 3.373 3.404 3.373 3.386