| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Jul 25 2024 7/25/24 | 4.180 | +0.008 | 4.180 | 4.192 | 4.118 | 4.180 |
| Jul 24 2024 7/24/24 | 4.185 | -0.030 | 4.191 | 4.216 | 4.133 | 4.185 |
| Jul 23 2024 7/23/24 | 4.193 | +0.005 | 4.180 | 4.196 | 4.161 | 4.193 |
| Jul 22 2024 7/22/24 | 4.185 | -0.010 | 4.168 | 4.219 | 4.153 | 4.185 |
| Jul 21 2024 7/21/24 | 4.174 | -0.009 | 4.168 | 4.178 | 4.163 | 4.174 |
| Jul 19 2024 7/19/24 | 4.183 | +0.044 | 4.150 | 4.188 | 4.148 | 4.183 |
| Jul 18 2024 7/18/24 | 4.157 | +0.017 | 4.114 | 4.162 | 4.097 | 4.157 |
| Jul 17 2024 7/17/24 | 4.114 | +0.010 | 4.106 | 4.138 | 4.087 | 4.114 |
| Jul 16 2024 7/16/24 | 4.104 | +0.008 | 4.147 | 4.154 | 4.089 | 4.104 |
| Jul 15 2024 7/15/24 | 4.151 | -0.018 | 4.110 | 4.180 | 4.110 | 4.151 |
Share via Social Media:
All social media shares will include the image and link to this page.
