1. Treasury
  2. 7 Year US Treasury
Price Change Open High Low Close
7 Year US Treasury
2/6/26 3.965 +0.026 3.944 3.990 3.940 3.965
2/5/26 3.948 +0.008 4.036 4.052 3.915 3.948
2/4/26 4.034 -0.015 4.049 4.071 4.031 4.034
2/3/26 4.048 +0.005 4.057 4.075 4.028 4.048
2/2/26 4.057 +0.001 3.997 4.060 3.982 4.057
2/1/26 4.005 -0.013 4.011 4.046 3.991 4.005
1/30/26 4.018 +0.037 4.047 4.058 4.010 4.018
1/29/26 4.048 +0.066 4.050 4.056 3.978 4.048
1/28/26 4.047 +0.019 4.022 4.062 4.011 4.047
1/27/26 4.018 -0.016 4.025 4.036 4.000 4.018
UMBS 30YR 5.0
100.05
+0.01
2/6/2026
30 Yr. Fixed Rate
6.15%
-0.02%
0.00
Follow MND on: