| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Oct 04 2026 10/4/26 | 5.147 | -0.015 | 5.143 | 5.153 | 5.138 | 5.147 |
| Oct 02 2026 10/2/26 | 5.162 | +0.033 | 5.132 | 5.190 | 5.031 | 5.162 |
| Oct 01 2026 10/1/26 | 5.137 | +0.008 | 5.180 | 5.241 | 5.093 | 5.137 |
| Sep 30 2026 9/30/26 | 5.192 | +0.003 | 5.144 | 5.213 | 5.113 | 5.192 |
| Sep 29 2026 9/29/26 | 5.137 | -0.005 | 5.172 | 5.201 | 5.118 | 5.137 |
| Sep 28 2026 9/28/26 | 5.159 | +0.008 | 5.119 | 5.185 | 5.110 | 5.159 |
| Sep 27 2026 9/27/26 | 5.113 | +0.039 | 5.112 | 5.122 | 5.109 | 5.113 |
| Sep 25 2026 9/25/26 | 5.074 | -0.054 | 5.114 | 5.142 | 5.062 | 5.074 |
| Sep 24 2026 9/24/26 | 5.113 | -0.014 | 5.052 | 5.147 | 5.017 | 5.113 |
| Sep 23 2026 9/23/26 | 5.052 | -0.001 | 4.871 | 5.080 | 4.870 | 5.052 |
Share via Social Media:
All social media shares will include the image and link to this page.
