| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Jul 13 2025 7/13/25 | 4.175 | -0.005 | 4.172 | 4.185 | 4.169 | 4.175 |
| Jul 11 2025 7/11/25 | 4.179 | +0.053 | 4.135 | 4.193 | 4.129 | 4.179 |
| Jul 10 2025 7/10/25 | 4.132 | +0.005 | 4.107 | 4.149 | 4.103 | 4.132 |
| Jul 09 2025 7/9/25 | 4.101 | -0.003 | 4.187 | 4.192 | 4.090 | 4.101 |
| Jul 08 2025 7/8/25 | 4.181 | +0.007 | 4.147 | 4.199 | 4.147 | 4.181 |
| Jul 07 2025 7/7/25 | 4.150 | -0.003 | 4.106 | 4.165 | 4.096 | 4.150 |
| Jul 06 2025 7/6/25 | 4.105 | -0.020 | 4.095 | 4.106 | 4.093 | 4.105 |
| Jul 03 2025 7/3/25 | 4.125 | +0.068 | 4.036 | 4.147 | 4.024 | 4.125 |
| Jul 02 2025 7/2/25 | 4.034 | -0.023 | 4.022 | 4.076 | 4.019 | 4.034 |
| Jul 01 2025 7/1/25 | 4.023 | +0.010 | 3.975 | 4.047 | 3.948 | 4.023 |
Share via Social Media:
All social media shares will include the image and link to this page.
