Price Change Open High Low Close
7 Year US Treasury
4/17/25 4.122 +0.044 4.114 4.133 4.078 4.122
4/16/25 4.113 +0.035 4.137 4.153 4.062 4.113
4/15/25 4.137 -0.015 4.172 4.220 4.114 4.137
4/14/25 4.167 -0.029 4.303 4.321 4.164 4.167
4/13/25 4.314 -0.020 4.326 4.328 4.295 4.314
4/11/25 4.333 +0.087 4.244 4.407 4.199 4.333
4/10/25 4.258 +0.012 4.125 4.288 4.100 4.258
4/9/25 4.125 -0.059 4.269 4.294 4.109 4.125
4/8/25 4.154 +0.052 3.966 4.267 3.957 4.154
4/7/25 3.966 -0.044 3.764 4.054 3.693 3.966