| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Apr 19 2024 4/19/24 | 4.653 | -0.009 | 4.582 | 4.659 | 4.572 | 4.653 |
| Apr 18 2024 4/18/24 | 4.543 | -0.118 | 4.585 | 4.681 | 4.517 | 4.543 |
| Apr 17 2024 4/17/24 | 4.595 | -0.015 | 4.691 | 4.704 | 4.581 | 4.595 |
| Apr 16 2024 4/16/24 | 4.683 | -0.011 | 4.628 | 4.715 | 4.622 | 4.683 |
| Apr 15 2024 4/15/24 | 4.624 | +0.004 | 4.572 | 4.690 | 4.565 | 4.624 |
| Apr 14 2024 4/14/24 | 4.569 | +0.017 | 4.549 | 4.577 | 4.539 | 4.569 |
| Apr 12 2024 4/12/24 | 4.552 | -0.074 | 4.604 | 4.607 | 4.506 | 4.552 |
| Apr 11 2024 4/11/24 | 4.598 | -0.028 | 4.573 | 4.628 | 4.549 | 4.598 |
| Apr 10 2024 4/10/24 | 4.568 | -0.021 | 4.365 | 4.602 | 4.349 | 4.568 |
| Apr 09 2024 4/9/24 | 4.366 | -0.003 | 4.421 | 4.425 | 4.352 | 4.366 |
Share via Social Media:
All social media shares will include the image and link to this page.
