1. Treasury
  2. 7 Year US Treasury
Price Change Open High Low Close
7 Year US Treasury
6/30/25 3.975 -0.015 4.040 4.043 3.975 3.975
6/29/25 4.034 -0.001 4.038 4.043 4.029 4.034
6/27/25 4.036 +0.037 4.017 4.048 3.999 4.036
6/26/25 4.014 +0.016 4.033 4.045 3.988 4.014
6/25/25 4.028 -0.027 4.065 4.095 4.026 4.028
6/24/25 4.064 +0.003 4.106 4.126 4.047 4.064
6/23/25 4.110 -0.008 4.173 4.180 4.056 4.110
6/22/25 4.170 +0.017 4.155 4.183 4.142 4.170
6/20/25 4.153 -0.025 4.167 4.223 4.136 4.153
6/19/25 4.171 -0.007 4.161 4.178 4.158 4.171
UMBS 30YR 5.5
99.86
-0.20
7/1/2025
30 Yr. Fixed Rate
6.67%
+0.00%
0.00
Follow MND on: