Price Change Open High Low Close
7 Year US Treasury
4/29/25 3.964 +0.003 4.014 4.041 3.948 3.964
4/28/25 4.002 -0.040 4.048 4.098 3.997 4.002
4/27/25 4.050 +0.008 4.016 4.060 4.016 4.050
4/25/25 4.043 -0.060 4.115 4.130 4.042 4.043
4/24/25 4.111 +0.008 4.171 4.177 4.104 4.111
4/23/25 4.167 -0.033 4.157 4.209 4.078 4.167
4/22/25 4.151 -0.044 4.193 4.218 4.141 4.151
4/21/25 4.188 -0.002 4.134 4.193 4.103 4.188
4/20/25 4.122 +0.000 4.136 4.148 4.115 4.122
4/17/25 4.122 +0.044 4.114 4.133 4.078 4.122