1. Treasury
  2. 7 Year US Treasury
Price Change Open High Low Close
7 Year US Treasury
8/22/25 3.978 -0.081 4.063 4.075 3.963 3.978
8/21/25 4.060 +0.000 4.019 4.081 4.008 4.060
8/20/25 4.019 +0.003 4.041 4.054 4.001 4.019
8/19/25 4.044 +0.008 4.075 4.077 4.030 4.044
8/18/25 4.069 +0.012 4.039 4.084 4.024 4.069
8/17/25 4.043 -0.007 4.053 4.054 4.039 4.043
8/15/25 4.049 +0.025 4.011 4.066 3.985 4.049
8/14/25 4.010 -0.014 3.967 4.035 3.935 4.010
8/13/25 3.967 -0.002 4.027 4.031 3.960 3.967
8/12/25 4.026 -0.004 4.032 4.106 3.999 4.026
UMBS 30YR 5.5
100.36
+0.37
8/22/2025
30 Yr. Fixed Rate
6.52%
-0.10%
0.00
Follow MND on: