| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Dec 06 2022 12/6/22 | 3.666 | -0.042 | 3.709 | 3.729 | 3.663 | 3.666 |
| Dec 05 2022 12/5/22 | 3.709 | +0.001 | 3.640 | 3.731 | 3.617 | 3.709 |
| Dec 04 2022 12/4/22 | 3.636 | +0.044 | 3.632 | 3.646 | 3.627 | 3.636 |
| Dec 02 2022 12/2/22 | 3.592 | -0.008 | 3.635 | 3.747 | 3.574 | 3.592 |
| Dec 01 2022 12/1/22 | 3.634 | +0.034 | 3.691 | 3.722 | 3.592 | 3.634 |
| Nov 30 2022 11/30/22 | 3.696 | +0.006 | 3.830 | 3.911 | 3.673 | 3.696 |
| Nov 29 2022 11/29/22 | 3.829 | -0.025 | 3.824 | 3.867 | 3.757 | 3.829 |
| Nov 28 2022 11/28/22 | 3.831 | +0.041 | 3.756 | 3.834 | 3.737 | 3.831 |
| Nov 27 2022 11/27/22 | 3.756 | -0.034 | 3.806 | 3.806 | 3.751 | 3.756 |
| Nov 25 2022 11/25/22 | 3.790 | +0.020 | 3.765 | 3.870 | 3.760 | 3.790 |
7 YR Treasury
101-09
+0-09
OPEN
3.709
LOW
3.663
HIGH
3.729
1.295
52 week range
4.366
Share via Social Media:
All social media shares will include the image and link to this page.
