Price Change Open High Low Close
7 Year US Treasury
9/22/23 4.528 -0.058 4.591 4.591 4.511 4.528
9/21/23 4.590 +0.004 4.549 4.599 4.529 4.590
9/20/23 4.554 +0.042 4.465 4.564 4.408 4.554
9/19/23 4.463 +0.000 4.404 4.473 4.400 4.463
9/18/23 4.395 -0.005 4.421 4.447 4.395 4.395
9/17/23 4.521 +0.101 4.417 4.523 4.408 4.521
9/15/23 4.420 +0.048 4.367 4.428 4.356 4.420
9/14/23 4.367 -0.005 4.316 4.381 4.303 4.367
9/13/23 4.319 -0.021 4.378 4.438 4.314 4.319
9/12/23 4.382 +0.009 4.372 4.386 4.357 4.382