Price Change Open High Low Close
7 Year US Treasury
5/29/24 4.633 +0.062 4.589 4.651 4.571 4.633
5/28/24 4.580 +0.009 4.485 4.588 4.464 4.580
5/27/24 4.483 -0.007 4.482 4.489 4.477 4.483
5/24/24 4.490 -0.009 4.487 4.530 4.481 4.490
5/23/24 4.487 -0.012 4.444 4.522 4.425 4.487
5/22/24 4.437 -0.004 4.419 4.470 4.418 4.437
5/21/24 4.421 0.000 4.454 4.456 4.404 4.421
5/20/24 4.454 +0.002 4.420 4.462 4.417 4.454
5/19/24 4.421 -0.008 4.425 4.427 4.412 4.421
5/17/24 4.429 +0.047 4.372 4.431 4.370 4.429