| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| May 19 2025 5/19/25 | 4.247 | +0.000 | 4.302 | 4.352 | 4.239 | 4.247 |
| May 18 2025 5/18/25 | 4.281 | -0.011 | 4.277 | 4.308 | 4.259 | 4.281 |
| May 16 2025 5/16/25 | 4.292 | +0.045 | 4.228 | 4.293 | 4.193 | 4.292 |
| May 15 2025 5/15/25 | 4.228 | -0.019 | 4.345 | 4.353 | 4.221 | 4.228 |
| May 14 2025 5/14/25 | 4.348 | -0.004 | 4.279 | 4.360 | 4.252 | 4.348 |
| May 13 2025 5/13/25 | 4.271 | +0.000 | 4.260 | 4.307 | 4.230 | 4.271 |
| May 12 2025 5/12/25 | 4.266 | -0.041 | 4.203 | 4.307 | 4.203 | 4.266 |
| May 11 2025 5/11/25 | 4.211 | +0.028 | 4.211 | 4.223 | 4.205 | 4.211 |
| May 09 2025 5/9/25 | 4.183 | +0.001 | 4.161 | 4.186 | 4.131 | 4.183 |
| May 08 2025 5/8/25 | 4.161 | -0.020 | 4.075 | 4.190 | 4.074 | 4.161 |
Share via Social Media:
All social media shares will include the image and link to this page.
