| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Oct 03 2025 10/3/25 | 3.711 | +0.042 | 3.679 | 3.717 | 3.666 | 3.711 |
| Oct 02 2025 10/2/25 | 3.679 | +0.009 | 3.681 | 3.705 | 3.666 | 3.679 |
| Oct 01 2025 10/1/25 | 3.676 | +0.006 | 3.734 | 3.750 | 3.662 | 3.676 |
| Sep 30 2025 9/30/25 | 3.735 | -0.006 | 3.734 | 3.748 | 3.698 | 3.735 |
| Sep 29 2025 9/29/25 | 3.736 | +0.001 | 3.750 | 3.762 | 3.724 | 3.736 |
| Sep 28 2025 9/28/25 | 3.752 | -0.015 | 3.769 | 3.769 | 3.749 | 3.752 |
| Sep 26 2025 9/26/25 | 3.767 | +0.010 | 3.757 | 3.782 | 3.743 | 3.767 |
| Sep 25 2025 9/25/25 | 3.761 | +0.004 | 3.712 | 3.782 | 3.708 | 3.761 |
| Sep 24 2025 9/24/25 | 3.712 | -0.005 | 3.671 | 3.741 | 3.661 | 3.712 |
| Sep 23 2025 9/23/25 | 3.672 | +0.008 | 3.694 | 3.702 | 3.656 | 3.672 |
Share via Social Media:
All social media shares will include the image and link to this page.
