Price Change Open High Low Close
5 Year US Treasury
10/3/25 3.711 +0.042 3.679 3.717 3.666 3.711
10/2/25 3.679 +0.009 3.681 3.705 3.666 3.679
10/1/25 3.676 +0.006 3.734 3.750 3.662 3.676
9/30/25 3.735 -0.006 3.734 3.748 3.698 3.735
9/29/25 3.736 +0.001 3.750 3.762 3.724 3.736
9/28/25 3.752 -0.015 3.769 3.769 3.749 3.752
9/26/25 3.767 +0.010 3.757 3.782 3.743 3.767
9/25/25 3.761 +0.004 3.712 3.782 3.708 3.761
9/24/25 3.712 -0.005 3.671 3.741 3.661 3.712
9/23/25 3.672 +0.008 3.694 3.702 3.656 3.672