5 YR Treasury
100-31 +0-01
OPEN
3.158
LOW
3.003
HIGH
3.160
0.657
52 week range
3.537
Price Change Open High Low Close
5 Year US Treasury
6/30/22 3.038 -0.005 3.158 3.160 3.003 3.038
6/29/22 3.141 +0.002 3.226 3.248 3.131 3.141
6/28/22 3.224 -0.010 3.233 3.313 3.206 3.224
6/27/22 3.228 -0.032 3.196 3.346 3.190 3.228
6/26/22 3.202 +0.014 3.191 3.210 3.170 3.202
6/24/22 3.188 +0.046 3.153 3.191 3.081 3.188
6/23/22 3.153 +0.012 3.225 3.250 3.042 3.153
6/22/22 3.227 -0.007 3.346 3.355 3.190 3.227
6/21/22 3.342 -0.023 3.393 3.397 3.339 3.342
6/20/22 3.404 +0.060 3.382 3.418 3.382 3.404