5 YR Treasury
101-29 +0-04
OPEN
3.574
LOW
3.567
HIGH
3.579
2.415
52 week range
4.454
Price Change Open High Low Close
5 Year US Treasury
3/28/23 3.574 -0.026 3.574 3.579 3.567 3.574
3/27/23 3.574 -0.026 3.416 3.610 3.409 3.574
3/26/23 3.416 +0.008 3.435 3.444 3.404 3.416
3/24/23 3.408 -0.023 3.417 3.428 3.241 3.408
3/23/23 3.436 +0.005 3.503 3.575 3.376 3.436
3/22/23 3.496 -0.038 3.713 3.798 3.489 3.496
3/21/23 3.713 -0.035 3.598 3.762 3.534 3.713
3/20/23 3.586 +0.002 3.528 3.622 3.304 3.586
3/19/23 3.521 +0.014 3.507 3.629 3.507 3.521
3/17/23 3.507 -0.226 3.745 3.748 3.447 3.507