| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| May 19 2025 5/19/25 | 4.063 | +0.002 | 4.103 | 4.151 | 4.048 | 4.063 |
| May 18 2025 5/18/25 | 4.089 | +0.003 | 4.082 | 4.107 | 4.065 | 4.089 |
| May 16 2025 5/16/25 | 4.086 | +0.032 | 4.041 | 4.102 | 4.012 | 4.086 |
| May 15 2025 5/15/25 | 4.043 | -0.012 | 4.163 | 4.171 | 4.036 | 4.043 |
| May 14 2025 5/14/25 | 4.164 | +0.002 | 4.098 | 4.183 | 4.073 | 4.164 |
| May 13 2025 5/13/25 | 4.090 | -0.008 | 4.085 | 4.126 | 4.054 | 4.090 |
| May 12 2025 5/12/25 | 4.090 | -0.023 | 4.023 | 4.126 | 4.023 | 4.090 |
| May 11 2025 5/11/25 | 4.031 | +0.034 | 3.999 | 4.043 | 3.999 | 4.031 |
| May 09 2025 5/9/25 | 3.997 | +0.011 | 3.972 | 4.018 | 3.939 | 3.997 |
| May 08 2025 5/8/25 | 3.974 | -0.013 | 3.886 | 4.005 | 3.886 | 3.974 |
Share via Social Media:
All social media shares will include the image and link to this page.
