| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jun 30 2025 6/30/25 | 3.786 | -0.018 | 3.835 | 3.838 | 3.784 | 3.786 |
| Jun 29 2025 6/29/25 | 3.830 | -0.005 | 3.833 | 3.836 | 3.823 | 3.830 |
| Jun 27 2025 6/27/25 | 3.835 | +0.033 | 3.818 | 3.846 | 3.799 | 3.835 |
| Jun 26 2025 6/26/25 | 3.817 | +0.015 | 3.843 | 3.850 | 3.782 | 3.817 |
| Jun 25 2025 6/25/25 | 3.837 | -0.010 | 3.869 | 3.895 | 3.835 | 3.837 |
| Jun 24 2025 6/24/25 | 3.870 | +0.009 | 3.908 | 3.921 | 3.848 | 3.870 |
| Jun 23 2025 6/23/25 | 3.913 | +0.002 | 3.979 | 3.986 | 3.857 | 3.913 |
| Jun 22 2025 6/22/25 | 3.975 | +0.012 | 3.962 | 3.985 | 3.957 | 3.975 |
| Jun 20 2025 6/20/25 | 3.963 | -0.028 | 3.976 | 4.029 | 3.943 | 3.963 |
| Jun 19 2025 6/19/25 | 3.981 | -0.009 | 3.971 | 3.985 | 3.968 | 3.981 |
Share via Social Media:
All social media shares will include the image and link to this page.
