Price Change Open High Low Close
5 Year US Treasury
7/14/24 4.100 0.000 4.100 4.100 4.100 4.100
7/12/24 4.101 -0.043 4.157 4.165 4.098 4.101
7/11/24 4.159 +0.016 4.243 4.252 4.102 4.159
7/10/24 4.242 +0.000 4.253 4.254 4.216 4.242
7/9/24 4.254 +0.012 4.241 4.276 4.237 4.254
7/8/24 4.234 -0.008 4.241 4.262 4.221 4.234
7/7/24 4.246 +0.019 4.223 4.253 4.223 4.246
7/5/24 4.228 -0.097 4.321 4.321 4.216 4.228
7/4/24 4.328 +0.003 4.329 4.337 4.320 4.328
7/3/24 4.325 -0.069 4.398 4.411 4.298 4.325