| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Oct 01 2026 10/1/26 | 5.016 | +0.007 | 5.077 | 5.135 | 4.975 | 5.016 |
| Sep 30 2026 9/30/26 | 5.087 | -0.005 | 5.053 | 5.105 | 5.006 | 5.087 |
| Sep 29 2026 9/29/26 | 5.056 | +0.006 | 5.094 | 5.110 | 5.039 | 5.056 |
| Sep 28 2026 9/28/26 | 5.074 | +0.002 | 5.040 | 5.100 | 5.032 | 5.074 |
| Sep 27 2026 9/27/26 | 5.033 | +0.042 | 5.031 | 5.041 | 5.025 | 5.033 |
| Sep 25 2026 9/25/26 | 4.991 | -0.063 | 5.045 | 5.058 | 4.977 | 4.991 |
| Sep 24 2026 9/24/26 | 5.045 | -0.009 | 5.000 | 5.081 | 4.963 | 5.045 |
| Sep 23 2026 9/23/26 | 4.999 | +0.006 | 4.816 | 5.033 | 4.814 | 4.999 |
| Sep 22 2026 9/22/26 | 4.844 | +0.017 | 4.856 | 4.859 | 4.789 | 4.844 |
| Sep 21 2026 9/21/26 | 4.827 | -0.028 | 4.837 | 4.839 | 4.799 | 4.827 |
Share via Social Media:
All social media shares will include the image and link to this page.
