| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Mar 05 2026 3/5/26 | 3.727 | 0.000 | 3.700 | 3.742 | 3.694 | 3.727 |
| Mar 04 2026 3/4/26 | 3.694 | +0.001 | 3.642 | 3.699 | 3.636 | 3.694 |
| Mar 03 2026 3/3/26 | 3.634 | -0.013 | 3.624 | 3.713 | 3.615 | 3.634 |
| Mar 02 2026 3/2/26 | 3.611 | +0.003 | 3.520 | 3.642 | 3.504 | 3.611 |
| Mar 01 2026 3/1/26 | 3.532 | +0.031 | 3.485 | 3.534 | 3.476 | 3.532 |
| Feb 27 2026 2/27/26 | 3.501 | -0.071 | 3.556 | 3.566 | 3.501 | 3.501 |
| Feb 26 2026 2/26/26 | 3.565 | -0.007 | 3.610 | 3.619 | 3.555 | 3.565 |
| Feb 25 2026 2/25/26 | 3.609 | -0.015 | 3.610 | 3.627 | 3.599 | 3.609 |
| Feb 24 2026 2/24/26 | 3.612 | +0.019 | 3.597 | 3.613 | 3.583 | 3.612 |
| Feb 23 2026 2/23/26 | 3.598 | +0.012 | 3.634 | 3.645 | 3.571 | 3.598 |
Share via Social Media:
All social media shares will include the image and link to this page.
