| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Sep 12 2025 9/12/25 | 3.630 | +0.027 | 3.600 | 3.643 | 3.600 | 3.630 |
| Sep 11 2025 9/11/25 | 3.595 | -0.008 | 3.598 | 3.627 | 3.529 | 3.595 |
| Sep 10 2025 9/10/25 | 3.596 | -0.001 | 3.614 | 3.619 | 3.571 | 3.596 |
| Sep 09 2025 9/9/25 | 3.610 | -0.017 | 3.568 | 3.627 | 3.557 | 3.610 |
| Sep 08 2025 9/8/25 | 3.570 | +0.008 | 3.605 | 3.606 | 3.545 | 3.570 |
| Sep 07 2025 9/7/25 | 3.603 | +0.014 | 3.581 | 3.606 | 3.581 | 3.603 |
| Sep 05 2025 9/5/25 | 3.589 | -0.055 | 3.640 | 3.647 | 3.536 | 3.589 |
| Sep 04 2025 9/4/25 | 3.640 | -0.004 | 3.690 | 3.691 | 3.637 | 3.640 |
| Sep 03 2025 9/3/25 | 3.693 | +0.000 | 3.743 | 3.757 | 3.675 | 3.693 |
| Sep 02 2025 9/2/25 | 3.739 | +0.017 | 3.709 | 3.767 | 3.708 | 3.739 |
Share via Social Media:
All social media shares will include the image and link to this page.
