| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jun 25 2026 6/25/26 | 4.140 | -0.028 | 4.185 | 4.203 | 4.136 | 4.140 |
| Jun 24 2026 6/24/26 | 4.185 | +0.007 | 4.256 | 4.273 | 4.174 | 4.185 |
| Jun 23 2026 6/23/26 | 4.255 | -0.015 | 4.264 | 4.274 | 4.242 | 4.255 |
| Jun 22 2026 6/22/26 | 4.271 | -0.020 | 4.276 | 4.290 | 4.258 | 4.271 |
| Jun 21 2026 6/21/26 | 4.260 | +0.025 | 4.281 | 4.283 | 4.257 | 4.260 |
| Jun 18 2026 6/18/26 | 4.234 | -0.033 | 4.235 | 4.273 | 4.202 | 4.234 |
| Jun 17 2026 6/17/26 | 4.238 | -0.029 | 4.156 | 4.281 | 4.148 | 4.238 |
| Jun 16 2026 6/16/26 | 4.159 | +0.000 | 4.189 | 4.195 | 4.140 | 4.159 |
| Jun 15 2026 6/15/26 | 4.187 | -0.007 | 4.146 | 4.200 | 4.146 | 4.187 |
| Jun 14 2026 6/14/26 | 4.147 | -0.062 | 4.153 | 4.155 | 4.139 | 4.147 |
Share via Social Media:
All social media shares will include the image and link to this page.
