Price Change Open High Low Close
5 Year US Treasury
3/27/24 4.229 +0.046 4.225 4.239 4.176 4.229
3/26/24 4.228 +0.005 4.225 4.262 4.214 4.228
3/25/24 4.221 -0.012 4.196 4.244 4.194 4.221
3/24/24 4.202 +0.013 4.180 4.202 4.179 4.202
3/22/24 4.189 -0.068 4.228 4.232 4.182 4.189
3/21/24 4.239 -0.018 4.228 4.271 4.188 4.239
3/20/24 4.232 -0.016 4.317 4.317 4.226 4.232
3/19/24 4.303 +0.004 4.336 4.354 4.297 4.303
3/18/24 4.342 -0.007 4.329 4.368 4.313 4.342
3/17/24 4.320 -0.007 4.335 4.335 4.315 4.320