| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Apr 03 2026 4/3/26 | 3.984 | +0.039 | 3.962 | 4.011 | 3.956 | 3.984 |
| Apr 02 2026 4/2/26 | 3.945 | -0.007 | 4.009 | 4.021 | 3.921 | 3.945 |
| Apr 01 2026 4/1/26 | 3.991 | +0.039 | 3.919 | 4.012 | 3.881 | 3.991 |
| Mar 31 2026 3/31/26 | 3.915 | -0.036 | 3.961 | 3.975 | 3.906 | 3.915 |
| Mar 30 2026 3/30/26 | 3.958 | -0.028 | 4.026 | 4.041 | 3.955 | 3.958 |
| Mar 29 2026 3/29/26 | 4.031 | -0.045 | 4.076 | 4.076 | 4.022 | 4.031 |
| Mar 27 2026 3/27/26 | 4.076 | -0.023 | 4.091 | 4.146 | 4.055 | 4.076 |
| Mar 26 2026 3/26/26 | 4.081 | -0.018 | 4.010 | 4.109 | 4.007 | 4.081 |
| Mar 25 2026 3/25/26 | 4.012 | +0.037 | 3.975 | 4.015 | 3.939 | 4.012 |
| Mar 24 2026 3/24/26 | 3.979 | -0.013 | 4.004 | 4.066 | 3.963 | 3.979 |
Share via Social Media:
All social media shares will include the image and link to this page.
