| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Sep 10 2025 9/10/25 | 3.599 | +0.003 | 3.614 | 3.619 | 3.571 | 3.599 |
| Sep 09 2025 9/9/25 | 3.610 | -0.017 | 3.568 | 3.627 | 3.557 | 3.610 |
| Sep 08 2025 9/8/25 | 3.570 | +0.008 | 3.605 | 3.606 | 3.545 | 3.570 |
| Sep 07 2025 9/7/25 | 3.603 | +0.014 | 3.581 | 3.606 | 3.581 | 3.603 |
| Sep 05 2025 9/5/25 | 3.589 | -0.055 | 3.640 | 3.647 | 3.536 | 3.589 |
| Sep 04 2025 9/4/25 | 3.640 | -0.004 | 3.690 | 3.691 | 3.637 | 3.640 |
| Sep 03 2025 9/3/25 | 3.693 | +0.000 | 3.743 | 3.757 | 3.675 | 3.693 |
| Sep 02 2025 9/2/25 | 3.739 | +0.017 | 3.709 | 3.767 | 3.708 | 3.739 |
| Sep 01 2025 9/1/25 | 3.715 | +0.019 | 3.699 | 3.721 | 3.699 | 3.715 |
| Aug 29 2025 8/29/25 | 3.696 | +0.008 | 3.698 | 3.718 | 3.679 | 3.696 |
Share via Social Media:
All social media shares will include the image and link to this page.
