| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Mar 15 2026 3/15/26 | 3.843 | -0.012 | 3.865 | 3.865 | 3.832 | 3.843 |
| Mar 13 2026 3/13/26 | 3.854 | -0.018 | 3.862 | 3.885 | 3.822 | 3.854 |
| Mar 12 2026 3/12/26 | 3.857 | -0.015 | 3.816 | 3.886 | 3.783 | 3.857 |
| Mar 11 2026 3/11/26 | 3.817 | +0.012 | 3.720 | 3.831 | 3.717 | 3.817 |
| Mar 10 2026 3/10/26 | 3.721 | -0.020 | 3.714 | 3.742 | 3.672 | 3.721 |
| Mar 09 2026 3/9/26 | 3.702 | +0.015 | 3.801 | 3.806 | 3.683 | 3.702 |
| Mar 08 2026 3/8/26 | 3.800 | +0.075 | 3.763 | 3.804 | 3.759 | 3.800 |
| Mar 06 2026 3/6/26 | 3.725 | -0.002 | 3.728 | 3.777 | 3.680 | 3.725 |
| Mar 05 2026 3/5/26 | 3.728 | +0.001 | 3.700 | 3.742 | 3.694 | 3.728 |
| Mar 04 2026 3/4/26 | 3.694 | +0.001 | 3.642 | 3.699 | 3.636 | 3.694 |
Share via Social Media:
All social media shares will include the image and link to this page.
