| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Aug 05 2026 8/5/26 | 4.320 | -0.008 | 4.313 | 4.356 | 4.309 | 4.320 |
| Aug 04 2026 8/4/26 | 4.314 | -0.014 | 4.403 | 4.419 | 4.309 | 4.314 |
| Aug 03 2026 8/3/26 | 4.398 | +0.007 | 4.405 | 4.415 | 4.379 | 4.398 |
| Aug 02 2026 8/2/26 | 4.402 | -0.046 | 4.402 | 4.408 | 4.397 | 4.402 |
| Jul 31 2026 7/31/26 | 4.448 | +0.056 | 4.365 | 4.459 | 4.361 | 4.448 |
| Jul 30 2026 7/30/26 | 4.366 | -0.026 | 4.421 | 4.434 | 4.358 | 4.366 |
| Jul 29 2026 7/29/26 | 4.413 | +0.011 | 4.379 | 4.423 | 4.346 | 4.413 |
| Jul 28 2026 7/28/26 | 4.378 | +0.003 | 4.386 | 4.390 | 4.340 | 4.378 |
| Jul 27 2026 7/27/26 | 4.387 | -0.020 | 4.384 | 4.417 | 4.376 | 4.387 |
| Jul 26 2026 7/26/26 | 4.389 | -0.045 | 4.381 | 4.393 | 4.374 | 4.389 |
Share via Social Media:
All social media shares will include the image and link to this page.
