| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Sep 11 2026 9/11/26 | 4.784 | +0.027 | 4.772 | 4.793 | 4.714 | 4.784 |
| Sep 10 2026 9/10/26 | 4.765 | +0.008 | 4.615 | 4.777 | 4.547 | 4.765 |
| Sep 09 2026 9/9/26 | 4.620 | +0.001 | 4.572 | 4.625 | 4.565 | 4.620 |
| Sep 08 2026 9/8/26 | 4.575 | +0.011 | 4.537 | 4.581 | 4.532 | 4.575 |
| Sep 07 2026 9/7/26 | 4.540 | -0.006 | 4.561 | 4.561 | 4.536 | 4.540 |
| Sep 04 2026 9/4/26 | 4.546 | +0.027 | 4.520 | 4.574 | 4.494 | 4.546 |
| Sep 03 2026 9/3/26 | 4.516 | -0.003 | 4.531 | 4.540 | 4.475 | 4.516 |
| Sep 02 2026 9/2/26 | 4.530 | -0.002 | 4.560 | 4.574 | 4.528 | 4.530 |
| Sep 01 2026 9/1/26 | 4.558 | 0.000 | 4.526 | 4.569 | 4.510 | 4.558 |
| Aug 31 2026 8/31/26 | 4.521 | +0.014 | 4.464 | 4.528 | 4.463 | 4.521 |
Share via Social Media:
All social media shares will include the image and link to this page.
