| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| May 10 2026 5/10/26 | 4.044 | +0.034 | 4.039 | 4.052 | 4.037 | 4.044 |
| May 08 2026 5/8/26 | 4.010 | -0.034 | 4.040 | 4.041 | 3.994 | 4.010 |
| May 07 2026 5/7/26 | 4.040 | -0.003 | 4.004 | 4.050 | 3.952 | 4.040 |
| May 06 2026 5/6/26 | 3.998 | +0.003 | 4.045 | 4.045 | 3.974 | 3.998 |
| May 05 2026 5/5/26 | 4.078 | -0.007 | 4.085 | 4.088 | 4.054 | 4.078 |
| May 04 2026 5/4/26 | 4.085 | +0.068 | 4.067 | 4.116 | 4.037 | 4.085 |
| May 01 2026 5/1/26 | 4.017 | +0.014 | 4.024 | 4.042 | 3.975 | 4.017 |
| Apr 30 2026 4/30/26 | 4.020 | +0.017 | 4.067 | 4.079 | 3.994 | 4.020 |
| Apr 29 2026 4/29/26 | 4.067 | -0.014 | 3.977 | 4.083 | 3.973 | 4.067 |
| Apr 28 2026 4/28/26 | 3.982 | +0.030 | 3.958 | 3.999 | 3.956 | 3.982 |
Share via Social Media:
All social media shares will include the image and link to this page.
