| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jul 25 2024 7/25/24 | 4.140 | +0.009 | 4.126 | 4.153 | 4.072 | 4.140 |
| Jul 24 2024 7/24/24 | 4.133 | -0.046 | 4.165 | 4.181 | 4.099 | 4.133 |
| Jul 23 2024 7/23/24 | 4.168 | +0.005 | 4.159 | 4.176 | 4.139 | 4.168 |
| Jul 22 2024 7/22/24 | 4.164 | -0.010 | 4.153 | 4.197 | 4.140 | 4.164 |
| Jul 21 2024 7/21/24 | 4.157 | -0.009 | 4.155 | 4.165 | 4.149 | 4.157 |
| Jul 19 2024 7/19/24 | 4.166 | +0.046 | 4.133 | 4.170 | 4.130 | 4.166 |
| Jul 18 2024 7/18/24 | 4.140 | +0.020 | 4.096 | 4.145 | 4.077 | 4.140 |
| Jul 17 2024 7/17/24 | 4.096 | +0.018 | 4.087 | 4.121 | 4.069 | 4.096 |
| Jul 16 2024 7/16/24 | 4.084 | +0.010 | 4.118 | 4.133 | 4.066 | 4.084 |
| Jul 15 2024 7/15/24 | 4.119 | -0.014 | 4.101 | 4.145 | 4.101 | 4.119 |
Share via Social Media:
All social media shares will include the image and link to this page.
