| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Apr 29 2025 4/29/25 | 3.775 | +0.010 | 3.822 | 3.849 | 3.754 | 3.775 |
| Apr 28 2025 4/28/25 | 3.804 | -0.051 | 3.869 | 3.909 | 3.804 | 3.804 |
| Apr 27 2025 4/27/25 | 3.872 | +0.017 | 3.854 | 3.882 | 3.854 | 3.872 |
| Apr 25 2025 4/25/25 | 3.855 | -0.078 | 3.929 | 3.949 | 3.855 | 3.855 |
| Apr 24 2025 4/24/25 | 3.924 | -0.010 | 3.994 | 3.997 | 3.918 | 3.924 |
| Apr 23 2025 4/23/25 | 3.992 | -0.014 | 3.977 | 4.022 | 3.903 | 3.992 |
| Apr 22 2025 4/22/25 | 3.973 | -0.017 | 3.980 | 4.011 | 3.949 | 3.973 |
| Apr 21 2025 4/21/25 | 3.978 | +0.000 | 3.927 | 3.987 | 3.895 | 3.978 |
| Apr 20 2025 4/20/25 | 3.919 | -0.020 | 3.947 | 3.947 | 3.915 | 3.919 |
| Apr 17 2025 4/17/25 | 3.939 | +0.038 | 3.945 | 3.960 | 3.897 | 3.939 |
Share via Social Media:
All social media shares will include the image and link to this page.
