| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Oct 14 2025 10/14/25 | 3.591 | -0.013 | 3.631 | 3.633 | 3.586 | 3.591 |
| Oct 13 2025 10/13/25 | 3.639 | +0.012 | 3.632 | 3.649 | 3.631 | 3.639 |
| Oct 10 2025 10/10/25 | 3.627 | -0.108 | 3.726 | 3.727 | 3.627 | 3.627 |
| Oct 09 2025 10/9/25 | 3.730 | -0.004 | 3.713 | 3.743 | 3.709 | 3.730 |
| Oct 08 2025 10/8/25 | 3.704 | -0.014 | 3.706 | 3.735 | 3.686 | 3.704 |
| Oct 07 2025 10/7/25 | 3.707 | +0.004 | 3.736 | 3.755 | 3.695 | 3.707 |
| Oct 06 2025 10/6/25 | 3.739 | +0.006 | 3.733 | 3.753 | 3.720 | 3.739 |
| Oct 03 2025 10/3/25 | 3.711 | +0.042 | 3.679 | 3.717 | 3.666 | 3.711 |
| Oct 02 2025 10/2/25 | 3.679 | +0.009 | 3.681 | 3.705 | 3.666 | 3.679 |
| Oct 01 2025 10/1/25 | 3.676 | +0.006 | 3.734 | 3.750 | 3.662 | 3.676 |
Share via Social Media:
All social media shares will include the image and link to this page.
