| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Dec 02 2024 12/2/24 | 4.095 | +0.016 | 4.095 | 4.136 | 4.073 | 4.095 |
| Dec 01 2024 12/1/24 | 4.090 | +0.063 | 4.091 | 4.101 | 4.090 | 4.090 |
| Nov 29 2024 11/29/24 | 4.028 | -0.115 | 4.115 | 4.115 | 4.017 | 4.028 |
| Nov 28 2024 11/28/24 | 4.115 | -0.027 | 4.142 | 4.148 | 4.112 | 4.115 |
| Nov 27 2024 11/27/24 | 4.142 | -0.051 | 4.170 | 4.170 | 4.100 | 4.142 |
| Nov 26 2024 11/26/24 | 4.170 | -0.023 | 4.193 | 4.222 | 4.167 | 4.170 |
| Nov 25 2024 11/25/24 | 4.188 | +0.009 | 4.250 | 4.275 | 4.168 | 4.188 |
| Nov 24 2024 11/24/24 | 4.246 | -0.052 | 4.227 | 4.262 | 4.223 | 4.246 |
| Nov 22 2024 11/22/24 | 4.298 | -0.004 | 4.291 | 4.310 | 4.261 | 4.298 |
| Nov 21 2024 11/21/24 | 4.285 | -0.016 | 4.272 | 4.310 | 4.243 | 4.285 |
Share via Social Media:
All social media shares will include the image and link to this page.
