| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Aug 26 2026 8/26/26 | 4.369 | +0.005 | 4.350 | 4.390 | 4.332 | 4.369 |
| Aug 25 2026 8/25/26 | 4.351 | +0.020 | 4.419 | 4.420 | 4.326 | 4.351 |
| Aug 24 2026 8/24/26 | 4.418 | +0.014 | 4.404 | 4.424 | 4.392 | 4.418 |
| Aug 23 2026 8/23/26 | 4.407 | -0.016 | 4.422 | 4.422 | 4.404 | 4.407 |
| Aug 21 2026 8/21/26 | 4.423 | +0.038 | 4.389 | 4.429 | 4.366 | 4.423 |
| Aug 20 2026 8/20/26 | 4.385 | -0.001 | 4.336 | 4.401 | 4.335 | 4.385 |
| Aug 19 2026 8/19/26 | 4.335 | -0.009 | 4.349 | 4.379 | 4.318 | 4.335 |
| Aug 18 2026 8/18/26 | 4.351 | -0.007 | 4.389 | 4.398 | 4.346 | 4.351 |
| Aug 17 2026 8/17/26 | 4.383 | +0.013 | 4.347 | 4.389 | 4.337 | 4.383 |
| Aug 16 2026 8/16/26 | 4.353 | -0.008 | 4.359 | 4.359 | 4.345 | 4.353 |
Share via Social Media:
All social media shares will include the image and link to this page.
