Price Change Open High Low Close
5 Year US Treasury
10/3/23 4.835 +0.036 4.717 4.842 4.696 4.835
10/2/23 4.712 -0.002 4.651 4.726 4.643 4.712
10/1/23 4.660 +0.044 4.660 4.666 4.651 4.660
9/29/23 4.616 -0.013 4.643 4.646 4.558 4.616
9/28/23 4.651 +0.022 4.682 4.742 4.623 4.651
9/27/23 4.685 +0.000 4.595 4.717 4.573 4.685
9/26/23 4.596 -0.024 4.634 4.640 4.573 4.596
9/25/23 4.640 +0.028 4.573 4.643 4.567 4.640
9/24/23 4.575 +0.009 4.567 4.578 4.567 4.575
9/22/23 4.566 -0.053 4.625 4.625 4.544 4.566