| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Aug 09 2026 8/9/26 | 4.371 | +0.020 | 4.363 | 4.376 | 4.361 | 4.371 |
| Aug 08 2026 8/8/26 | 4.351 | +0.000 | 4.351 | 4.351 | 4.351 | 4.351 |
| Aug 07 2026 8/7/26 | 4.351 | -0.045 | 4.395 | 4.400 | 4.303 | 4.351 |
| Aug 06 2026 8/6/26 | 4.393 | -0.003 | 4.324 | 4.398 | 4.321 | 4.393 |
| Aug 05 2026 8/5/26 | 4.326 | -0.003 | 4.313 | 4.356 | 4.309 | 4.326 |
| Aug 04 2026 8/4/26 | 4.314 | -0.014 | 4.403 | 4.419 | 4.309 | 4.314 |
| Aug 03 2026 8/3/26 | 4.398 | +0.007 | 4.405 | 4.415 | 4.379 | 4.398 |
| Aug 02 2026 8/2/26 | 4.402 | -0.046 | 4.402 | 4.408 | 4.397 | 4.402 |
| Jul 31 2026 7/31/26 | 4.448 | +0.056 | 4.365 | 4.459 | 4.361 | 4.448 |
| Jul 30 2026 7/30/26 | 4.366 | -0.026 | 4.421 | 4.434 | 4.358 | 4.366 |
Share via Social Media:
All social media shares will include the image and link to this page.
