Price Change Open High Low Close
5 Year US Treasury
2/5/26 3.723 +0.006 3.818 3.830 3.691 3.723
2/4/26 3.814 -0.017 3.835 3.852 3.814 3.814
2/3/26 3.835 +0.004 3.838 3.860 3.822 3.835
2/2/26 3.838 -0.001 3.773 3.853 3.760 3.838
2/1/26 3.784 -0.005 3.779 3.805 3.766 3.784
1/30/26 3.789 -0.028 3.834 3.844 3.788 3.789
1/29/26 3.834 +0.017 3.844 3.850 3.797 3.834
1/28/26 3.843 +0.016 3.825 3.862 3.813 3.843
1/27/26 3.820 -0.010 3.830 3.839 3.802 3.820
1/26/26 3.829 +0.008 3.818 3.835 3.804 3.829