| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jan 04 2026 1/4/26 | 3.734 | -0.013 | 3.741 | 3.743 | 3.730 | 3.734 |
| Jan 02 2026 1/2/26 | 3.746 | +0.020 | 3.746 | 3.747 | 3.708 | 3.746 |
| Jan 01 2026 1/1/26 | 3.725 | -0.002 | 3.725 | 3.725 | 3.725 | 3.725 |
| Dec 31 2025 12/31/25 | 3.727 | +0.049 | 3.680 | 3.727 | 3.660 | 3.727 |
| Dec 30 2025 12/30/25 | 3.678 | +0.036 | 3.672 | 3.696 | 3.669 | 3.678 |
| Dec 29 2025 12/29/25 | 3.673 | +0.031 | 3.703 | 3.703 | 3.642 | 3.673 |
| Dec 28 2025 12/28/25 | 3.704 | +0.010 | 3.695 | 3.707 | 3.692 | 3.704 |
| Dec 26 2025 12/26/25 | 3.694 | -0.026 | 3.719 | 3.726 | 3.683 | 3.694 |
| Dec 25 2025 12/25/25 | 3.717 | -0.004 | 3.710 | 3.723 | 3.710 | 3.717 |
| Dec 24 2025 12/24/25 | 3.720 | -0.013 | 3.737 | 3.745 | 3.712 | 3.720 |
Share via Social Media:
All social media shares will include the image and link to this page.
