| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jul 31 2025 7/31/25 | 3.973 | +0.004 | 3.948 | 3.979 | 3.925 | 3.973 |
| Jul 30 2025 7/30/25 | 3.947 | -0.014 | 3.903 | 3.970 | 3.894 | 3.947 |
| Jul 29 2025 7/29/25 | 3.906 | +0.004 | 3.966 | 3.981 | 3.888 | 3.906 |
| Jul 28 2025 7/28/25 | 3.964 | -0.008 | 3.958 | 3.980 | 3.937 | 3.964 |
| Jul 27 2025 7/27/25 | 3.961 | +0.007 | 3.953 | 3.975 | 3.953 | 3.961 |
| Jul 25 2025 7/25/25 | 3.954 | -0.007 | 3.957 | 3.983 | 3.946 | 3.954 |
| Jul 24 2025 7/24/25 | 3.960 | -0.001 | 3.944 | 3.994 | 3.937 | 3.960 |
| Jul 23 2025 7/23/25 | 3.940 | +0.011 | 3.904 | 3.947 | 3.891 | 3.940 |
| Jul 22 2025 7/22/25 | 3.898 | +0.013 | 3.911 | 3.932 | 3.870 | 3.898 |
| Jul 21 2025 7/21/25 | 3.911 | -0.004 | 3.955 | 3.955 | 3.894 | 3.911 |
Share via Social Media:
All social media shares will include the image and link to this page.
