| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Mar 28 2023 3/28/23 | 3.574 | -0.026 | 3.574 | 3.579 | 3.567 | 3.574 |
| Mar 27 2023 3/27/23 | 3.574 | -0.026 | 3.416 | 3.610 | 3.409 | 3.574 |
| Mar 26 2023 3/26/23 | 3.416 | +0.008 | 3.435 | 3.444 | 3.404 | 3.416 |
| Mar 24 2023 3/24/23 | 3.408 | -0.023 | 3.417 | 3.428 | 3.241 | 3.408 |
| Mar 23 2023 3/23/23 | 3.436 | +0.005 | 3.503 | 3.575 | 3.376 | 3.436 |
| Mar 22 2023 3/22/23 | 3.496 | -0.038 | 3.713 | 3.798 | 3.489 | 3.496 |
| Mar 21 2023 3/21/23 | 3.713 | -0.035 | 3.598 | 3.762 | 3.534 | 3.713 |
| Mar 20 2023 3/20/23 | 3.586 | +0.002 | 3.528 | 3.622 | 3.304 | 3.586 |
| Mar 19 2023 3/19/23 | 3.521 | +0.014 | 3.507 | 3.629 | 3.507 | 3.521 |
| Mar 17 2023 3/17/23 | 3.507 | -0.226 | 3.745 | 3.748 | 3.447 | 3.507 |
5 YR Treasury
101-29
+0-04
OPEN
3.574
LOW
3.567
HIGH
3.579
2.415
52 week range
4.454
Share via Social Media:
All social media shares will include the image and link to this page.
