| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Nov 03 2025 11/3/25 | 3.717 | -0.007 | 3.710 | 3.728 | 3.689 | 3.717 |
| Oct 31 2025 10/31/25 | 3.683 | -0.035 | 3.719 | 3.735 | 3.683 | 3.683 |
| Oct 30 2025 10/30/25 | 3.719 | +0.001 | 3.703 | 3.749 | 3.693 | 3.719 |
| Oct 29 2025 10/29/25 | 3.700 | -0.010 | 3.610 | 3.719 | 3.608 | 3.700 |
| Oct 28 2025 10/28/25 | 3.613 | +0.006 | 3.609 | 3.635 | 3.596 | 3.613 |
| Oct 27 2025 10/27/25 | 3.609 | +0.006 | 3.629 | 3.644 | 3.588 | 3.609 |
| Oct 26 2025 10/26/25 | 3.629 | +0.011 | 3.627 | 3.631 | 3.622 | 3.629 |
| Oct 24 2025 10/24/25 | 3.618 | +0.011 | 3.601 | 3.637 | 3.559 | 3.618 |
| Oct 23 2025 10/23/25 | 3.604 | -0.003 | 3.550 | 3.621 | 3.550 | 3.604 |
| Oct 22 2025 10/22/25 | 3.552 | +0.002 | 3.563 | 3.575 | 3.538 | 3.552 |
Share via Social Media:
All social media shares will include the image and link to this page.
