| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jul 16 2026 7/16/26 | 4.260 | -0.015 | 4.268 | 4.306 | 4.259 | 4.260 |
| Jul 15 2026 7/15/26 | 4.272 | +0.011 | 4.328 | 4.348 | 4.250 | 4.272 |
| Jul 14 2026 7/14/26 | 4.324 | -0.001 | 4.378 | 4.392 | 4.263 | 4.324 |
| Jul 13 2026 7/13/26 | 4.378 | +0.001 | 4.329 | 4.388 | 4.311 | 4.378 |
| Jul 12 2026 7/12/26 | 4.330 | +0.029 | 4.335 | 4.337 | 4.327 | 4.330 |
| Jul 10 2026 7/10/26 | 4.301 | +0.025 | 4.270 | 4.312 | 4.254 | 4.301 |
| Jul 09 2026 7/9/26 | 4.271 | -0.006 | 4.320 | 4.329 | 4.257 | 4.271 |
| Jul 08 2026 7/8/26 | 4.321 | -0.005 | 4.282 | 4.339 | 4.270 | 4.321 |
| Jul 07 2026 7/7/26 | 4.284 | -0.005 | 4.206 | 4.294 | 4.205 | 4.284 |
| Jul 06 2026 7/6/26 | 4.212 | +0.015 | 4.205 | 4.226 | 4.188 | 4.212 |
Share via Social Media:
All social media shares will include the image and link to this page.
