| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Aug 20 2025 8/20/25 | 3.811 | -0.004 | 3.828 | 3.839 | 3.788 | 3.811 |
| Aug 19 2025 8/19/25 | 3.830 | +0.003 | 3.857 | 3.858 | 3.816 | 3.830 |
| Aug 18 2025 8/18/25 | 3.849 | -0.002 | 3.825 | 3.865 | 3.812 | 3.849 |
| Aug 17 2025 8/17/25 | 3.828 | -0.010 | 3.839 | 3.839 | 3.825 | 3.828 |
| Aug 15 2025 8/15/25 | 3.838 | +0.023 | 3.803 | 3.849 | 3.799 | 3.838 |
| Aug 14 2025 8/14/25 | 3.802 | -0.013 | 3.759 | 3.825 | 3.718 | 3.802 |
| Aug 13 2025 8/13/25 | 3.759 | +0.009 | 3.821 | 3.825 | 3.749 | 3.759 |
| Aug 12 2025 8/12/25 | 3.819 | 0.000 | 3.837 | 3.848 | 3.794 | 3.819 |
| Aug 11 2025 8/11/25 | 3.838 | +0.002 | 3.853 | 3.856 | 3.806 | 3.838 |
| Aug 08 2025 8/8/25 | 3.836 | +0.035 | 3.794 | 3.841 | 3.789 | 3.836 |
Share via Social Media:
All social media shares will include the image and link to this page.
