5 YR Treasury
100-20 +0-07
OPEN
3.785
LOW
3.726
HIGH
3.807
1.133
52 week range
4.454
Price Change Open High Low Close
5 Year US Treasury
12/6/22 3.740 -0.048 3.785 3.807 3.726 3.740
12/5/22 3.785 -0.003 3.707 3.809 3.688 3.785
12/4/22 3.702 +0.043 3.693 3.711 3.690 3.702
12/2/22 3.659 -0.007 3.702 3.818 3.638 3.659
12/1/22 3.701 +0.034 3.752 3.790 3.659 3.701
11/30/22 3.756 +0.004 3.905 3.997 3.737 3.756
11/29/22 3.903 -0.022 3.905 3.939 3.837 3.903
11/28/22 3.913 +0.040 3.833 3.917 3.818 3.913
11/27/22 3.835 -0.035 3.877 3.877 3.832 3.835
11/25/22 3.870 +0.030 3.839 3.948 3.833 3.870