Price Change Open High Low Close
5 Year US Treasury
3/3/24 4.176 +0.014 4.175 4.183 4.171 4.176
3/1/24 4.162 -0.090 4.250 4.287 4.154 4.162
2/29/24 4.241 -0.011 4.273 4.325 4.227 4.241
2/28/24 4.275 +0.011 4.301 4.311 4.262 4.275
2/27/24 4.297 -0.014 4.294 4.329 4.273 4.297
2/26/24 4.294 -0.022 4.264 4.337 4.250 4.294
2/25/24 4.264 -0.012 4.273 4.278 4.259 4.264
2/23/24 4.276 -0.057 4.334 4.366 4.269 4.276
2/22/24 4.322 -0.011 4.288 4.347 4.281 4.322
2/21/24 4.285 -0.021 4.238 4.310 4.224 4.285