| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Mar 20 2025 3/20/25 | 4.024 | +0.011 | 4.014 | 4.032 | 3.953 | 4.024 |
| Mar 19 2025 3/19/25 | 4.027 | -0.050 | 4.085 | 4.122 | 4.012 | 4.027 |
| Mar 18 2025 3/18/25 | 4.081 | +0.005 | 4.077 | 4.117 | 4.052 | 4.081 |
| Mar 17 2025 3/17/25 | 4.081 | -0.005 | 4.084 | 4.119 | 4.047 | 4.081 |
| Mar 16 2025 3/16/25 | 4.083 | -0.007 | 4.089 | 4.089 | 4.063 | 4.083 |
| Mar 14 2025 3/14/25 | 4.090 | +0.065 | 4.049 | 4.095 | 4.034 | 4.090 |
| Mar 13 2025 3/13/25 | 4.039 | +0.014 | 4.055 | 4.108 | 4.008 | 4.039 |
| Mar 12 2025 3/12/25 | 4.058 | -0.023 | 4.022 | 4.091 | 4.004 | 4.058 |
| Mar 11 2025 3/11/25 | 4.025 | -0.007 | 3.945 | 4.043 | 3.933 | 4.025 |
| Mar 10 2025 3/10/25 | 3.936 | -0.033 | 4.061 | 4.071 | 3.904 | 3.936 |
Share via Social Media:
All social media shares will include the image and link to this page.
