| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Oct 03 2023 10/3/23 | 4.835 | +0.036 | 4.717 | 4.842 | 4.696 | 4.835 |
| Oct 02 2023 10/2/23 | 4.712 | -0.002 | 4.651 | 4.726 | 4.643 | 4.712 |
| Oct 01 2023 10/1/23 | 4.660 | +0.044 | 4.660 | 4.666 | 4.651 | 4.660 |
| Sep 29 2023 9/29/23 | 4.616 | -0.013 | 4.643 | 4.646 | 4.558 | 4.616 |
| Sep 28 2023 9/28/23 | 4.651 | +0.022 | 4.682 | 4.742 | 4.623 | 4.651 |
| Sep 27 2023 9/27/23 | 4.685 | +0.000 | 4.595 | 4.717 | 4.573 | 4.685 |
| Sep 26 2023 9/26/23 | 4.596 | -0.024 | 4.634 | 4.640 | 4.573 | 4.596 |
| Sep 25 2023 9/25/23 | 4.640 | +0.028 | 4.573 | 4.643 | 4.567 | 4.640 |
| Sep 24 2023 9/24/23 | 4.575 | +0.009 | 4.567 | 4.578 | 4.567 | 4.575 |
| Sep 22 2023 9/22/23 | 4.566 | -0.053 | 4.625 | 4.625 | 4.544 | 4.566 |
Share via Social Media:
All social media shares will include the image and link to this page.
