5 Year US Treasury
5 YR Treasury
98-15 +0-03
OPEN
LOW
HIGH
52 week range
Price Change Open High Low Close
5 Year US Treasury
1/21/22 1.572 -0.019 1.560 1.589 1.529 1.572
1/20/22 1.567 -0.025 1.643 1.652 1.547 1.567
1/19/22 1.643 +0.003 1.678 1.693 1.605 1.643
1/18/22 1.678 +0.017 1.626 1.688 1.600 1.678
1/17/22 1.631 +0.072 1.548 1.648 1.548 1.631
1/14/22 1.559 +0.088 1.493 1.561 1.473 1.559
1/13/22 1.494 +0.023 1.516 1.527 1.465 1.494
1/12/22 1.514 -0.007 1.494 1.532 1.478 1.514
1/11/22 1.497 -0.010 1.530 1.557 1.494 1.497
1/10/22 1.535 +0.020 1.505 1.553 1.505 1.535