1. Treasury
  2. 5 Year US Treasury
Price Change Open High Low Close
5 Year US Treasury
6/10/25 4.084 -0.007 4.090 4.093 4.050 4.084
6/9/25 4.094 +0.017 4.094 4.121 4.074 4.094
6/8/25 4.094 -0.029 4.123 4.123 4.094 4.094
6/6/25 4.123 +0.125 3.985 4.127 3.972 4.123
6/5/25 3.985 -0.014 3.935 4.001 3.896 3.985
6/4/25 3.942 +0.015 4.016 4.040 3.913 3.942
6/3/25 4.017 -0.005 3.999 4.038 3.972 4.017
6/2/25 4.009 +0.004 3.965 4.024 3.964 4.009
6/1/25 3.963 0.000 3.964 3.980 3.962 3.963
5/31/25 3.964 +0.002 3.964 3.964 3.964 3.964
UMBS 30YR 5.5
98.75
+0.02
6/10/2025
30 Yr. Fixed Rate
6.93%
-0.02%
0.00
Follow MND on: