| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jul 09 2025 7/9/25 | 3.913 | +0.013 | 3.987 | 3.991 | 3.894 | 3.913 |
| Jul 08 2025 7/8/25 | 3.981 | +0.010 | 3.951 | 3.996 | 3.951 | 3.981 |
| Jul 07 2025 7/7/25 | 3.953 | -0.004 | 3.914 | 3.967 | 3.906 | 3.953 |
| Jul 06 2025 7/6/25 | 3.914 | -0.023 | 3.904 | 3.916 | 3.902 | 3.914 |
| Jul 03 2025 7/3/25 | 3.937 | +0.070 | 3.849 | 3.970 | 3.837 | 3.937 |
| Jul 02 2025 7/2/25 | 3.844 | -0.023 | 3.839 | 3.881 | 3.831 | 3.844 |
| Jul 01 2025 7/1/25 | 3.839 | -0.001 | 3.785 | 3.859 | 3.759 | 3.839 |
| Jun 30 2025 6/30/25 | 3.790 | -0.014 | 3.835 | 3.838 | 3.784 | 3.790 |
| Jun 29 2025 6/29/25 | 3.830 | -0.005 | 3.833 | 3.836 | 3.823 | 3.830 |
| Jun 27 2025 6/27/25 | 3.835 | +0.033 | 3.818 | 3.846 | 3.799 | 3.835 |
Share via Social Media:
All social media shares will include the image and link to this page.
