| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Nov 24 2025 11/24/25 | 3.605 | +0.010 | 3.619 | 3.631 | 3.579 | 3.605 |
| Nov 21 2025 11/21/25 | 3.619 | -0.031 | 3.654 | 3.657 | 3.599 | 3.619 |
| Nov 20 2025 11/20/25 | 3.660 | +0.010 | 3.718 | 3.729 | 3.629 | 3.660 |
| Nov 19 2025 11/19/25 | 3.712 | +0.001 | 3.684 | 3.724 | 3.668 | 3.712 |
| Nov 18 2025 11/18/25 | 3.686 | +0.005 | 3.694 | 3.711 | 3.656 | 3.686 |
| Nov 17 2025 11/17/25 | 3.710 | -0.019 | 3.724 | 3.735 | 3.690 | 3.710 |
| Nov 16 2025 11/16/25 | 3.726 | -0.003 | 3.729 | 3.736 | 3.722 | 3.726 |
| Nov 15 2025 11/15/25 | 3.729 | +0.000 | 3.729 | 3.729 | 3.729 | 3.729 |
| Nov 14 2025 11/14/25 | 3.729 | +0.000 | 3.698 | 3.738 | 3.646 | 3.729 |
| Nov 13 2025 11/13/25 | 3.704 | +0.001 | 3.676 | 3.713 | 3.666 | 3.704 |
Share via Social Media:
All social media shares will include the image and link to this page.
