| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jun 30 2022 6/30/22 | 3.038 | -0.005 | 3.158 | 3.160 | 3.003 | 3.038 |
| Jun 29 2022 6/29/22 | 3.141 | +0.002 | 3.226 | 3.248 | 3.131 | 3.141 |
| Jun 28 2022 6/28/22 | 3.224 | -0.010 | 3.233 | 3.313 | 3.206 | 3.224 |
| Jun 27 2022 6/27/22 | 3.228 | -0.032 | 3.196 | 3.346 | 3.190 | 3.228 |
| Jun 26 2022 6/26/22 | 3.202 | +0.014 | 3.191 | 3.210 | 3.170 | 3.202 |
| Jun 24 2022 6/24/22 | 3.188 | +0.046 | 3.153 | 3.191 | 3.081 | 3.188 |
| Jun 23 2022 6/23/22 | 3.153 | +0.012 | 3.225 | 3.250 | 3.042 | 3.153 |
| Jun 22 2022 6/22/22 | 3.227 | -0.007 | 3.346 | 3.355 | 3.190 | 3.227 |
| Jun 21 2022 6/21/22 | 3.342 | -0.023 | 3.393 | 3.397 | 3.339 | 3.342 |
| Jun 20 2022 6/20/22 | 3.404 | +0.060 | 3.382 | 3.418 | 3.382 | 3.404 |
5 YR Treasury
100-31
+0-01
OPEN
3.158
LOW
3.003
HIGH
3.160
0.657
52 week range
3.537
Share via Social Media:
All social media shares will include the image and link to this page.
