| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Nov 11 2026 11/11/26 | 4.829 | +0.005 | 4.825 | 4.837 | 4.823 | 4.829 |
| Nov 10 2026 11/10/26 | 4.825 | +0.138 | 4.668 | 4.845 | 4.654 | 4.825 |
| Nov 09 2026 11/9/26 | 4.663 | -0.023 | 4.671 | 4.687 | 4.626 | 4.663 |
| Nov 08 2026 11/8/26 | 4.672 | +0.024 | 4.651 | 4.673 | 4.639 | 4.672 |
| Nov 06 2026 11/6/26 | 4.648 | +0.047 | 4.607 | 4.677 | 4.583 | 4.648 |
| Nov 05 2026 11/5/26 | 4.617 | +0.016 | 4.646 | 4.721 | 4.580 | 4.617 |
| Nov 04 2026 11/4/26 | 4.646 | -0.039 | 4.721 | 4.754 | 4.637 | 4.646 |
| Nov 03 2026 11/3/26 | 4.689 | -0.069 | 4.710 | 4.777 | 4.675 | 4.689 |
| Nov 02 2026 11/2/26 | 4.710 | -0.011 | 4.727 | 4.732 | 4.664 | 4.710 |
| Nov 01 2026 11/1/26 | 4.722 | +0.000 | 4.719 | 4.746 | 4.714 | 4.722 |
Share via Social Media:
All social media shares will include the image and link to this page.
