| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Apr 24 2026 4/24/26 | 3.920 | -0.039 | 3.964 | 3.977 | 3.912 | 3.920 |
| Apr 23 2026 4/23/26 | 3.963 | +0.004 | 3.939 | 3.979 | 3.911 | 3.963 |
| Apr 22 2026 4/22/26 | 3.937 | +0.009 | 3.906 | 3.957 | 3.876 | 3.937 |
| Apr 21 2026 4/21/26 | 3.906 | -0.002 | 3.857 | 3.932 | 3.845 | 3.906 |
| Apr 20 2026 4/20/26 | 3.856 | -0.002 | 3.867 | 3.877 | 3.843 | 3.856 |
| Apr 19 2026 4/19/26 | 3.867 | +0.031 | 3.878 | 3.880 | 3.864 | 3.867 |
| Apr 17 2026 4/17/26 | 3.836 | -0.085 | 3.922 | 3.923 | 3.816 | 3.836 |
| Apr 16 2026 4/16/26 | 3.918 | -0.004 | 3.878 | 3.936 | 3.870 | 3.918 |
| Apr 15 2026 4/15/26 | 3.879 | -0.015 | 3.865 | 3.910 | 3.863 | 3.879 |
| Apr 14 2026 4/14/26 | 3.868 | -0.001 | 3.903 | 3.924 | 3.856 | 3.868 |
Share via Social Media:
All social media shares will include the image and link to this page.
