Price Change Open High Low Close
5 Year US Treasury
7/9/25 3.913 +0.013 3.987 3.991 3.894 3.913
7/8/25 3.981 +0.010 3.951 3.996 3.951 3.981
7/7/25 3.953 -0.004 3.914 3.967 3.906 3.953
7/6/25 3.914 -0.023 3.904 3.916 3.902 3.914
7/3/25 3.937 +0.070 3.849 3.970 3.837 3.937
7/2/25 3.844 -0.023 3.839 3.881 3.831 3.844
7/1/25 3.839 -0.001 3.785 3.859 3.759 3.839
6/30/25 3.790 -0.014 3.835 3.838 3.784 3.790
6/29/25 3.830 -0.005 3.833 3.836 3.823 3.830
6/27/25 3.835 +0.033 3.818 3.846 3.799 3.835