| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Dec 06 2022 12/6/22 | 3.740 | -0.048 | 3.785 | 3.807 | 3.726 | 3.740 |
| Dec 05 2022 12/5/22 | 3.785 | -0.003 | 3.707 | 3.809 | 3.688 | 3.785 |
| Dec 04 2022 12/4/22 | 3.702 | +0.043 | 3.693 | 3.711 | 3.690 | 3.702 |
| Dec 02 2022 12/2/22 | 3.659 | -0.007 | 3.702 | 3.818 | 3.638 | 3.659 |
| Dec 01 2022 12/1/22 | 3.701 | +0.034 | 3.752 | 3.790 | 3.659 | 3.701 |
| Nov 30 2022 11/30/22 | 3.756 | +0.004 | 3.905 | 3.997 | 3.737 | 3.756 |
| Nov 29 2022 11/29/22 | 3.903 | -0.022 | 3.905 | 3.939 | 3.837 | 3.903 |
| Nov 28 2022 11/28/22 | 3.913 | +0.040 | 3.833 | 3.917 | 3.818 | 3.913 |
| Nov 27 2022 11/27/22 | 3.835 | -0.035 | 3.877 | 3.877 | 3.832 | 3.835 |
| Nov 25 2022 11/25/22 | 3.870 | +0.030 | 3.839 | 3.948 | 3.833 | 3.870 |
5 YR Treasury
100-20
+0-07
OPEN
3.785
LOW
3.726
HIGH
3.807
1.133
52 week range
4.454
Share via Social Media:
All social media shares will include the image and link to this page.
