| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Oct 21 2024 10/21/24 | 3.995 | +0.001 | 3.879 | 3.998 | 3.877 | 3.995 |
| Oct 20 2024 10/20/24 | 3.880 | -0.002 | 3.888 | 3.894 | 3.878 | 3.880 |
| Oct 18 2024 10/18/24 | 3.882 | -0.020 | 3.897 | 3.918 | 3.868 | 3.882 |
| Oct 17 2024 10/17/24 | 3.899 | -0.003 | 3.857 | 3.914 | 3.853 | 3.899 |
| Oct 16 2024 10/16/24 | 3.855 | +0.011 | 3.858 | 3.861 | 3.824 | 3.855 |
| Oct 15 2024 10/15/24 | 3.853 | -0.003 | 3.899 | 3.910 | 3.851 | 3.853 |
| Oct 14 2024 10/14/24 | 3.901 | -0.003 | 3.905 | 3.915 | 3.895 | 3.901 |
| Oct 11 2024 10/11/24 | 3.903 | +0.020 | 3.885 | 3.926 | 3.873 | 3.903 |
| Oct 10 2024 10/10/24 | 3.889 | +0.005 | 3.907 | 3.945 | 3.875 | 3.889 |
| Oct 09 2024 10/9/24 | 3.905 | -0.011 | 3.845 | 3.919 | 3.842 | 3.905 |
Share via Social Media:
All social media shares will include the image and link to this page.
