Price Change Open High Low Close
5 Year US Treasury
10/14/25 3.591 -0.013 3.631 3.633 3.586 3.591
10/13/25 3.639 +0.012 3.632 3.649 3.631 3.639
10/10/25 3.627 -0.108 3.726 3.727 3.627 3.627
10/9/25 3.730 -0.004 3.713 3.743 3.709 3.730
10/8/25 3.704 -0.014 3.706 3.735 3.686 3.704
10/7/25 3.707 +0.004 3.736 3.755 3.695 3.707
10/6/25 3.739 +0.006 3.733 3.753 3.720 3.739
10/3/25 3.711 +0.042 3.679 3.717 3.666 3.711
10/2/25 3.679 +0.009 3.681 3.705 3.666 3.679
10/1/25 3.676 +0.006 3.734 3.750 3.662 3.676