Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
5 Year US Treasury | ||||||
Mar 27 2024 3/27/24 | 4.229 | +0.046 | 4.225 | 4.239 | 4.176 | 4.229 |
Mar 26 2024 3/26/24 | 4.228 | +0.005 | 4.225 | 4.262 | 4.214 | 4.228 |
Mar 25 2024 3/25/24 | 4.221 | -0.012 | 4.196 | 4.244 | 4.194 | 4.221 |
Mar 24 2024 3/24/24 | 4.202 | +0.013 | 4.180 | 4.202 | 4.179 | 4.202 |
Mar 22 2024 3/22/24 | 4.189 | -0.068 | 4.228 | 4.232 | 4.182 | 4.189 |
Mar 21 2024 3/21/24 | 4.239 | -0.018 | 4.228 | 4.271 | 4.188 | 4.239 |
Mar 20 2024 3/20/24 | 4.232 | -0.016 | 4.317 | 4.317 | 4.226 | 4.232 |
Mar 19 2024 3/19/24 | 4.303 | +0.004 | 4.336 | 4.354 | 4.297 | 4.303 |
Mar 18 2024 3/18/24 | 4.342 | -0.007 | 4.329 | 4.368 | 4.313 | 4.342 |
Mar 17 2024 3/17/24 | 4.320 | -0.007 | 4.335 | 4.335 | 4.315 | 4.320 |