MBS & Treasury Prices
MBS and Treasury prices are updated manually with end of day prices. We would love to have kept data more timely, as it was previously, but restrictions from data providers make that impossible at this time. As always, for those who need something more timely, paid, real-time data is available on MBS Live.
We are currently working through some non-technical issues with our data provider, which has led to the unavailability of MBS and Treasury prices. Unfortunately, we do not have an estimated time for when the situation will be resolved.
Delayed data. For live data start an MBS Live free trial.
Matt Graham
MBS Live, CEO
MBS
UMBS 30YR 4.5 95-16 -0-10
UMBS 30YR 5.0 97-29 -0-07
UMBS 30YR 5.5 100-01 -0-05
Delayed Pricing
6/21/26 08:05PM EST
Display:
Treasuries
2 YR 4.225 +0.046
5 YR 4.279 +0.044
7 YR 4.385 +0.045
10 YR 4.487 +0.031
30 YR 4.938 +0.042
Delayed Pricing
6/21/26 11:58PM EST
Streaming data by MBS Live
Try MBS Live with an
Extended 4 Week Free Trial
Monday'S RATE TREND
POSITIVE
MINIMAL
NEGATIVE
This intraday rate trend tracker is intended to provide an idea of the general direction in MBS that may influence mortgage rates today.
MBS Commentary
Mon, Jun 22 2026, 4:49 PM
What's Up With Bonds Decoupling From Oil, Etc.?
What's Up With Bonds Decoupling From Oil, Etc.? On the average trading day in the past few months, if oil prices were down, and especially if other bond markets were rallying, U.S. bonds were probably rallying to... (continue reading)
MBS Market Alerts
Download our mobile app and enable MBS Commentary alerts.
Mortgage Rate Watch
Mon, Jun 22 2026, 3:57 PM
Mortgage Rates Bounce Back Toward Recent Highs
Mortgage rates gave back the improvement seen last Thursday and broke above last Wednesday's levels to hit the highest mark since June 10th. This isn't a big range in the bigger picture, but it does leave rates near 10-month highs. The move is also a bit counterintuitive given developments in other markets and typical correlations. For instan... (continue reading)
 Mortgage Rate Alerts
Make sure you're signed up for our Download our mobile app and enable alerts and we'll notify you when mortgage rates are updated.
Additional Data
Click any of the individual items below for more data and charts.
SOFR Current Previous
SOFR 3.62573 3.61206
6/22/26
Mortgage Rates Rate Points Change
30 Yr. Fixed 6.66% 0.00 +0.08%
15 Yr. Fixed 6.20% 0.00 +0.05%
30 Yr. Jumbo 6.85% 0.00 +0.04%
7/6 SOFR ARM 6.42% 0.00 +0.12%
30 Yr. FHA 6.25% 0.00 +0.10%
30 Yr. VA 6.26% 0.00 +0.09%
6/22/26
6/22/2026
30 Yr. Fixed Rate
6.66%
+0.08%
0.00
Follow MND on: