30YR UMBS 6.0
104-16 -0-02
OPEN
104-05
LOW
101-31
HIGH
104-20
100-32
52 week range
113-15
Price Change Open High Low Close
UMBS 30YR 6.0
6/24/22 104-16 -0-02 104-05 104-20 101-31 104-16
6/23/22 104-18 -0-01 104-10 105-04 104-10 104-18
6/22/22 104-19 +0-20 104-05 104-21 104-05 104-19
6/21/22 103-32 +0-07 103-19 103-32 103-19 103-32
6/17/22 103-25 +2-25 103-26 104-03 103-18 103-25
6/16/22 101-00 -2-31 103-17 103-24 100-32 101-00
6/15/22 103-31 +0-20 103-25 104-00 102-16 103-31
6/14/22 103-12 -0-03 103-18 103-23 103-09 103-12
6/13/22 103-15 -0-21 103-26 103-29 103-11 103-15
6/10/22 104-04 -0-22 104-12 104-14 103-24 104-04