Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
UMBS 30YR 6.0 | ||||||
Mar 27 2023 3/27/23 | 101-26 | -0-10 | 101-26 | 101-30 | 101-22 | 101-26 |
Mar 24 2023 3/24/23 | 102-04 | +0-02 | 102-07 | 102-10 | 101-32 | 102-04 |
Mar 23 2023 3/23/23 | 102-03 | +0-05 | 101-27 | 102-08 | 101-25 | 102-03 |
Mar 22 2023 3/22/23 | 101-30 | +0-12 | 101-11 | 102-06 | 101-10 | 101-30 |
Mar 21 2023 3/21/23 | 101-19 | -0-06 | 101-10 | 101-21 | 101-09 | 101-19 |
Mar 20 2023 3/20/23 | 101-25 | -0-04 | 101-27 | 101-31 | 101-16 | 101-25 |
Mar 17 2023 3/17/23 | 101-29 | +0-13 | 101-15 | 101-31 | 101-14 | 101-29 |
Mar 16 2023 3/16/23 | 101-16 | -0-08 | 101-22 | 101-30 | 101-10 | 101-16 |
Mar 15 2023 3/15/23 | 101-24 | +0-13 | 101-22 | 101-30 | 101-14 | 101-24 |
Mar 14 2023 3/14/23 | 101-11 | +0-02 | 101-07 | 101-20 | 101-04 | 101-11 |