30YR UMBS 6.0
102-10 +0-03
OPEN
102-03
LOW
101-31
HIGH
102-12
99-16
52 week range
112-29
Price Change Open High Low Close
UMBS 30YR 6.0
12/6/22 102-10 +0-03 102-03 102-12 101-31 102-10
12/5/22 102-07 -0-16 102-13 102-18 102-02 102-07
12/2/22 102-23 +0-02 102-12 102-25 101-26 102-23
12/1/22 102-21 +0-11 102-03 102-23 102-02 102-21
11/30/22 102-10 +0-18 101-18 102-15 101-14 102-10
11/29/22 101-24 +0-01 101-25 101-27 101-18 101-24
11/28/22 101-24 -0-02 101-30 102-01 101-18 101-24
11/25/22 101-26 -0-03 101-22 102-00 101-16 101-26
11/23/22 101-27 +0-08 101-19 102-01 101-07 101-27
11/22/22 101-19 +0-09 101-11 101-21 101-09 101-19