15YR UMBS-15 5.0
100-07 +0-07
OPEN
100-09
LOW
98-32
HIGH
100-10
99-11
52 week range
105-18
Price Change Open High Low Close
UMBS 15YR 5.0
9/23/22 100-07 +0-07 100-09 100-10 98-32 100-07
9/22/22 100-00 -0-31 100-31 100-32 99-31 100-00
9/21/22 100-31 -0-03 101-03 101-07 100-24 100-31
9/20/22 101-02 +0-01 101-05 101-05 100-30 101-02
9/19/22 101-01 -0-09 101-06 101-08 100-32 101-01
9/16/22 101-10 -0-02 101-09 101-12 101-00 101-10
9/15/22 101-12 +0-06 101-19 101-22 100-05 101-12
9/14/22 101-06 -0-06 101-14 101-17 101-05 101-06
9/13/22 101-12 -0-12 102-26 102-28 101-09 101-12
9/12/22 101-23 -0-08 102-28 102-29 101-22 101-23