| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 15YR 5.0 | ||||||
| Sep 23 2022 9/23/22 | 100-07 | +0-07 | 100-09 | 100-10 | 98-32 | 100-07 |
| Sep 22 2022 9/22/22 | 100-00 | -0-31 | 100-31 | 100-32 | 99-31 | 100-00 |
| Sep 21 2022 9/21/22 | 100-31 | -0-03 | 101-03 | 101-07 | 100-24 | 100-31 |
| Sep 20 2022 9/20/22 | 101-02 | +0-01 | 101-05 | 101-05 | 100-30 | 101-02 |
| Sep 19 2022 9/19/22 | 101-01 | -0-09 | 101-06 | 101-08 | 100-32 | 101-01 |
| Sep 16 2022 9/16/22 | 101-10 | -0-02 | 101-09 | 101-12 | 101-00 | 101-10 |
| Sep 15 2022 9/15/22 | 101-12 | +0-06 | 101-19 | 101-22 | 100-05 | 101-12 |
| Sep 14 2022 9/14/22 | 101-06 | -0-06 | 101-14 | 101-17 | 101-05 | 101-06 |
| Sep 13 2022 9/13/22 | 101-12 | -0-12 | 102-26 | 102-28 | 101-09 | 101-12 |
| Sep 12 2022 9/12/22 | 101-23 | -0-08 | 102-28 | 102-29 | 101-22 | 101-23 |
15YR UMBS-15 5.0
100-07
+0-07
OPEN
100-09
LOW
98-32
HIGH
100-10
99-11
52 week range
105-18
Share via Social Media:
All social media shares will include the image and link to this page.
