| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 15YR 5.0 | ||||||
| Feb 03 2023 2/3/23 | 101-13 | -0-10 | 101-29 | 101-29 | 101-04 | 101-13 |
| Feb 02 2023 2/2/23 | 101-23 | -0-02 | 101-31 | 102-02 | 101-20 | 101-23 |
| Feb 01 2023 2/1/23 | 101-24 | +0-06 | 101-23 | 101-31 | 101-13 | 101-24 |
| Jan 31 2023 1/31/23 | 101-19 | +0-07 | 101-20 | 101-23 | 101-09 | 101-19 |
| Jan 30 2023 1/30/23 | 101-12 | -0-09 | 101-23 | 101-23 | 101-10 | 101-12 |
| Jan 27 2023 1/27/23 | 101-21 | -0-02 | 101-22 | 101-25 | 101-13 | 101-21 |
| Jan 26 2023 1/26/23 | 101-23 | +0-01 | 101-26 | 101-28 | 101-15 | 101-23 |
| Jan 25 2023 1/25/23 | 101-22 | +0-02 | 101-26 | 101-28 | 101-16 | 101-22 |
| Jan 24 2023 1/24/23 | 101-21 | +0-04 | 101-20 | 101-24 | 101-06 | 101-21 |
| Jan 23 2023 1/23/23 | 101-17 | -0-05 | 101-21 | 101-21 | 101-10 | 101-17 |
15YR UMBS-15 5.0
101-13
-0-10
OPEN
101-29
LOW
101-04
HIGH
101-29
98-11
52 week range
103-24
Share via Social Media:
All social media shares will include the image and link to this page.
