Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
15 YR UMBS | ||||||
UMBS 15YR 2.0 | ||||||
Mar 27 2023 3/27/23 | 90-02 | -0-29 | 90-14 | 90-15 | 90-01 | 90-02 |
Mar 24 2023 3/24/23 | 90-31 | +0-01 | 91-11 | 91-11 | 90-26 | 90-31 |
Mar 23 2023 3/23/23 | 90-30 | +0-21 | 90-06 | 91-03 | 90-05 | 90-30 |
Mar 22 2023 3/22/23 | 90-10 | +0-21 | 89-13 | 90-23 | 89-10 | 90-10 |
Mar 21 2023 3/21/23 | 89-21 | -0-07 | 89-15 | 89-26 | 89-09 | 89-21 |
UMBS 15YR 2.5 | ||||||
Mar 27 2023 3/27/23 | 92-18 | -0-27 | 92-27 | 92-28 | 92-16 | 92-18 |
Mar 24 2023 3/24/23 | 93-13 | +0-05 | 93-24 | 93-25 | 93-07 | 93-13 |
Mar 23 2023 3/23/23 | 93-09 | +0-16 | 92-19 | 93-14 | 92-19 | 93-09 |
Mar 22 2023 3/22/23 | 92-25 | +0-25 | 91-26 | 93-07 | 91-23 | 92-25 |
Mar 21 2023 3/21/23 | 91-32 | -0-09 | 91-30 | 92-13 | 91-23 | 91-32 |
UMBS 15YR 3.0 | ||||||
Mar 27 2023 3/27/23 | 94-22 | -0-22 | 94-28 | 94-30 | 94-18 | 94-22 |
Mar 24 2023 3/24/23 | 95-12 | +0-04 | 95-22 | 95-23 | 95-06 | 95-12 |
Mar 23 2023 3/23/23 | 95-08 | +0-30 | 94-15 | 95-12 | 94-15 | 95-08 |
Mar 22 2023 3/22/23 | 94-10 | +0-05 | 94-00 | 95-02 | 93-29 | 94-10 |
Mar 21 2023 3/21/23 | 94-05 | -0-08 | 93-30 | 94-10 | 93-30 | 94-05 |
UMBS 15YR 3.5 | ||||||
Mar 27 2023 3/27/23 | 96-17 | -0-26 | 96-26 | 96-27 | 96-17 | 96-17 |
Mar 24 2023 3/24/23 | 97-11 | +0-10 | 97-20 | 97-21 | 97-03 | 97-11 |
Mar 23 2023 3/23/23 | 97-01 | +0-08 | 96-23 | 97-07 | 96-23 | 97-01 |
Mar 22 2023 3/22/23 | 96-25 | +0-22 | 96-01 | 97-04 | 95-23 | 96-25 |
Mar 21 2023 3/21/23 | 96-03 | -0-11 | 96-02 | 96-11 | 95-32 | 96-03 |
UMBS 15YR 4.0 | ||||||
Mar 27 2023 3/27/23 | 98-11 | -0-23 | 98-19 | 98-20 | 98-07 | 98-11 |
Mar 24 2023 3/24/23 | 99-02 | +0-08 | 99-09 | 99-11 | 98-29 | 99-02 |
Mar 23 2023 3/23/23 | 98-26 | +0-16 | 98-16 | 98-31 | 98-16 | 98-26 |
Mar 22 2023 3/22/23 | 98-11 | +0-09 | 97-27 | 98-24 | 97-24 | 98-11 |
Mar 21 2023 3/21/23 | 98-02 | -0-08 | 97-29 | 98-05 | 97-26 | 98-02 |
UMBS 15YR 4.5 | ||||||
Mar 27 2023 3/27/23 | 99-16 | -0-18 | 99-26 | 99-26 | 99-15 | 99-16 |
Mar 24 2023 3/24/23 | 100-02 | +0-00 | 100-12 | 100-13 | 99-31 | 100-02 |
Mar 23 2023 3/23/23 | 100-02 | +0-15 | 99-23 | 100-03 | 99-18 | 100-02 |
Mar 22 2023 3/22/23 | 99-19 | +0-07 | 99-05 | 100-01 | 99-03 | 99-19 |
Mar 21 2023 3/21/23 | 99-12 | -0-05 | 99-04 | 99-15 | 99-04 | 99-12 |
UMBS 15YR 5.0 | ||||||
Mar 27 2023 3/27/23 | 100-16 | -0-16 | 100-26 | 100-26 | 100-11 | 100-16 |
Mar 24 2023 3/24/23 | 101-00 | -0-02 | 101-10 | 101-12 | 100-27 | 101-00 |
Mar 23 2023 3/23/23 | 101-02 | +0-12 | 100-22 | 101-02 | 100-22 | 101-02 |
Mar 22 2023 3/22/23 | 100-22 | +0-11 | 100-07 | 101-02 | 100-05 | 100-22 |
Mar 21 2023 3/21/23 | 100-11 | -0-04 | 100-04 | 100-17 | 100-04 | 100-11 |
UMBS 15YR 5.5 | ||||||
Mar 27 2023 3/27/23 | 101-18 | -0-17 | 101-23 | 101-25 | 101-16 | 101-18 |
Mar 24 2023 3/24/23 | 102-02 | +0-06 | 102-09 | 102-09 | 101-26 | 102-02 |
Mar 23 2023 3/23/23 | 101-29 | +0-06 | 101-19 | 102-01 | 101-17 | 101-29 |
Mar 22 2023 3/22/23 | 101-23 | +0-09 | 101-07 | 101-26 | 101-05 | 101-23 |
Mar 21 2023 3/21/23 | 101-14 | +0-05 | 100-31 | 101-15 | 100-31 | 101-14 |
UMBS 15YR 6.0 | ||||||
Mar 27 2023 3/27/23 | 102-16 | -0-08 | 102-20 | 102-21 | 102-14 | 102-16 |
Mar 24 2023 3/24/23 | 102-24 | -0-03 | 102-32 | 103-01 | 102-19 | 102-24 |
Mar 23 2023 3/23/23 | 102-27 | +0-16 | 102-10 | 102-30 | 102-10 | 102-27 |
Mar 22 2023 3/22/23 | 102-11 | +0-09 | 101-29 | 102-15 | 101-13 | 102-11 |
Mar 21 2023 3/21/23 | 102-02 | +0-10 | 101-14 | 102-03 | 101-08 | 102-02 |
UMBS 15YR 6.5 | ||||||
Mar 27 2023 3/27/23 | 100-11 | -0-16 | 100-15 | 100-16 | 100-09 | 100-11 |
Mar 24 2023 3/24/23 | 100-27 | +0-03 | 101-06 | 101-08 | 100-26 | 100-27 |
Mar 23 2023 3/23/23 | 100-24 | +0-09 | 100-14 | 100-27 | 100-12 | 100-24 |
Mar 22 2023 3/22/23 | 100-15 | +0-16 | 99-28 | 100-17 | 99-26 | 100-15 |
Mar 21 2023 3/21/23 | 99-31 | -0-14 | 100-03 | 100-05 | 99-30 | 99-31 |
UMBS 15YR 7.0 | ||||||
Mar 27 2023 3/27/23 | 100-05 | -0-16 | 100-09 | 100-10 | 100-04 | 100-05 |
Mar 24 2023 3/24/23 | 100-21 | +0-04 | 101-00 | 101-02 | 100-19 | 100-21 |
Mar 23 2023 3/23/23 | 100-17 | +0-09 | 100-08 | 100-21 | 100-06 | 100-17 |
Mar 22 2023 3/22/23 | 100-09 | +0-16 | 99-22 | 100-11 | 99-21 | 100-09 |
Mar 21 2023 3/21/23 | 99-25 | -0-14 | 99-29 | 99-32 | 99-24 | 99-25 |
UMBS 15YR 7.5 | ||||||
Mar 27 2023 3/27/23 | 100-11 | -0-16 | 100-15 | 100-16 | 100-10 | 100-11 |
Mar 24 2023 3/24/23 | 100-27 | +0-04 | 101-06 | 101-08 | 100-25 | 100-27 |
Mar 23 2023 3/23/23 | 100-23 | +0-09 | 100-14 | 100-27 | 100-12 | 100-23 |
Mar 22 2023 3/22/23 | 100-15 | +0-16 | 99-29 | 100-17 | 99-27 | 100-15 |
Mar 21 2023 3/21/23 | 99-31 | -0-14 | 100-04 | 100-06 | 99-31 | 99-31 |