15YR UMBS-15 4.5
102-00 +0-22
OPEN
101-26
LOW
100-32
HIGH
102-02
100-25
52 week range
104-30
Price Change Open High Low Close
15 YR UMBS
UMBS 15YR 2.0
6/30/22 93-10 +0-16 93-01 93-15 93-00 93-10
6/29/22 92-26 +0-16 92-15 92-26 91-32 92-26
6/28/22 92-11 +0-04 92-03 92-12 92-00 92-11
6/27/22 92-07 -0-10 92-06 92-15 91-32 92-07
6/24/22 92-17 -0-02 92-12 92-21 91-32 92-17
UMBS 15YR 2.5
6/30/22 95-17 +0-16 95-08 95-21 95-07 95-17
6/29/22 95-01 +0-14 94-21 95-01 94-20 95-01
6/28/22 94-19 +0-04 94-11 94-19 94-10 94-19
6/27/22 94-15 -0-10 94-14 94-23 94-07 94-15
6/24/22 94-25 +0-02 94-17 94-28 94-16 94-25
UMBS 15YR 3.0
6/30/22 97-21 +0-14 97-13 97-24 97-13 97-21
6/29/22 97-07 +0-12 96-29 97-07 96-27 97-07
6/28/22 96-27 +0-04 96-18 96-28 96-18 96-27
6/27/22 96-23 -0-07 96-19 96-27 96-14 96-23
6/24/22 96-30 +0-00 96-22 97-01 96-22 96-30
UMBS 15YR 3.5
6/30/22 99-12 +0-17 99-04 99-15 99-02 99-12
6/29/22 98-28 +0-09 98-21 98-30 98-17 98-28
6/28/22 98-19 +0-03 98-12 98-20 98-12 98-19
6/27/22 98-16 -0-07 98-14 98-22 98-10 98-16
6/24/22 98-23 -0-04 98-19 98-30 98-15 98-23
UMBS 15YR 4.0
6/30/22 100-26 +0-12 100-20 100-27 100-20 100-26
6/29/22 100-14 +0-07 100-08 100-16 100-06 100-14
6/28/22 100-07 +0-02 100-02 100-08 100-00 100-07
6/27/22 100-05 -0-08 100-07 100-11 100-05 100-05
6/24/22 100-13 +0-01 100-09 100-14 100-07 100-13
UMBS 15YR 4.5
6/30/22 102-00 +0-22 101-26 102-02 100-32 102-00
6/29/22 101-10 -0-04 101-12 101-24 101-06 101-10
6/28/22 101-14 +0-06 101-07 101-14 101-00 101-14
6/27/22 101-08 -0-02 101-08 101-12 100-32 101-08
6/24/22 101-10 -0-04 101-10 101-16 101-00 101-10
UMBS 15YR 5.0
6/30/22 102-21 +0-26 101-28 102-23 101-28 102-21
6/29/22 101-27 -0-14 102-08 102-16 101-25 101-27
6/28/22 102-09 +0-03 102-05 102-09 102-04 102-09
6/27/22 102-06 -0-05 102-07 102-11 102-06 102-06
6/24/22 102-11 +0-00 102-08 102-14 102-08 102-11
UMBS 15YR 5.5
6/30/22 100-29 +0-06 100-27 101-00 100-27 100-29
6/29/22 100-23 +0-08 100-17 100-24 100-14 100-23
6/28/22 100-15 +0-00 100-14 100-17 100-12 100-15
6/27/22 100-15 -0-04 100-15 100-20 100-14 100-15
6/24/22 100-19 -0-03 100-19 100-24 100-18 100-19
UMBS 15YR 6.0
6/30/22 96-25 +0-07 96-23 96-28 96-23 96-25
6/29/22 96-18 +0-07 96-14 96-18 96-11 96-18
6/28/22 96-12 +0-02 96-10 96-12 96-08 96-12
6/27/22 96-10 -0-05 96-12 96-15 96-08 96-10
6/24/22 96-15 -0-03 96-15 96-21 96-14 96-15
UMBS 15YR 6.5
6/30/22 96-27 +0-07 96-24 96-29 96-24 96-27
6/29/22 96-20 +0-06 96-16 96-20 96-13 96-20
6/28/22 96-14 +0-02 96-12 96-14 96-11 96-14
6/27/22 96-13 -0-05 96-14 96-17 96-11 96-13
6/24/22 96-17 -0-03 96-17 96-22 96-16 96-17
UMBS 15YR 7.0
6/30/22 97-07 +0-07 97-04 97-09 97-04 97-07
6/29/22 97-00 +0-06 96-28 97-00 96-25 97-00
6/28/22 96-26 +0-02 96-24 96-26 96-23 96-26
6/27/22 96-25 -0-05 96-26 96-29 96-23 96-25
6/24/22 96-29 -0-03 96-29 97-02 96-28 96-29
UMBS 15YR 7.5
6/30/22 97-17 +0-06 97-14 97-19 97-14 97-17
6/29/22 97-11 +0-06 97-07 97-11 97-04 97-11
6/28/22 97-05 +0-02 97-03 97-05 97-01 97-05
6/27/22 97-03 -0-05 97-05 97-08 97-02 97-03
6/24/22 97-08 -0-03 97-07 97-13 97-07 97-08