15YR UMBS-15 5.0
100-31 -0-02
OPEN
100-31
LOW
100-30
HIGH
101-11
98-11
52 week range
104-30
Price Change Open High Low Close
15 YR UMBS
UMBS 15YR 2.0
12/6/22 89-31 +0-04 90-02 90-04 89-25 89-31
12/5/22 89-27 -0-26 90-17 90-19 89-22 89-27
12/2/22 90-21 +0-09 90-11 90-22 89-21 90-21
12/1/22 90-12 +0-11 90-06 90-13 89-31 90-12
11/30/22 90-02 +0-24 89-06 90-03 88-29 90-02
UMBS 15YR 2.5
12/6/22 92-16 +0-06 92-16 92-19 92-08 92-16
12/5/22 92-11 -0-20 92-26 92-28 92-08 92-11
12/2/22 92-30 +0-05 92-26 93-03 92-04 92-30
12/1/22 92-26 +0-12 92-21 92-27 92-14 92-26
11/30/22 92-14 +0-21 91-22 92-16 91-13 92-14
UMBS 15YR 3.0
12/6/22 94-10 +0-03 94-10 94-13 94-03 94-10
12/5/22 94-07 -0-19 94-20 94-22 94-03 94-07
12/2/22 94-26 +0-09 94-18 95-00 93-29 94-26
12/1/22 94-18 +0-10 94-11 94-19 94-06 94-18
11/30/22 94-08 +0-25 93-14 94-09 93-05 94-08
UMBS 15YR 3.5
12/6/22 96-05 -0-02 96-09 96-14 96-04 96-05
12/5/22 96-07 -0-16 96-18 96-21 96-03 96-07
12/2/22 96-23 +0-06 96-21 96-31 95-32 96-23
12/1/22 96-17 +0-18 96-10 96-19 96-09 96-17
11/30/22 95-31 +0-15 95-19 96-10 95-06 95-31
UMBS 15YR 4.0
12/6/22 97-26 +0-01 97-28 98-02 97-23 97-26
12/5/22 97-25 -0-17 98-05 98-07 97-23 97-25
12/2/22 98-10 +0-05 98-10 98-18 97-16 98-10
12/1/22 98-06 +0-07 97-31 98-07 97-29 98-06
11/30/22 97-31 +0-23 97-10 98-01 96-31 97-31
UMBS 15YR 4.5
12/6/22 99-18 +0-02 99-19 99-27 99-16 99-18
12/5/22 99-17 -0-17 99-29 99-31 99-16 99-17
12/2/22 100-01 +0-04 100-01 100-04 99-13 100-01
12/1/22 99-30 +0-07 99-25 99-31 99-18 99-30
11/30/22 99-23 +0-18 99-02 99-26 98-26 99-23
UMBS 15YR 5.0
12/6/22 100-31 -0-02 100-31 101-11 100-30 100-31
12/5/22 101-00 -0-10 101-08 101-14 100-29 101-00
12/2/22 101-10 -0-02 101-18 101-19 100-28 101-10
12/1/22 101-12 +0-16 101-06 101-15 101-05 101-12
11/30/22 100-28 +0-10 100-26 101-03 100-13 100-28
UMBS 15YR 5.5
12/6/22 102-11 +0-00 102-12 102-13 102-07 102-11
12/5/22 102-11 -0-13 102-19 102-19 102-08 102-11
12/2/22 102-24 +0-05 102-21 102-25 102-07 102-24
12/1/22 102-19 +0-08 102-16 102-20 102-13 102-19
11/30/22 102-11 +0-12 101-31 102-14 101-27 102-11
UMBS 15YR 6.0
12/6/22 102-23 -0-01 102-24 102-25 102-21 102-23
12/5/22 102-24 -0-06 102-27 102-29 102-21 102-24
12/2/22 102-29 +0-01 102-29 102-30 102-21 102-29
12/1/22 102-29 +0-04 102-26 102-29 102-24 102-29
11/30/22 102-25 +0-07 102-19 102-28 102-14 102-25
UMBS 15YR 6.5
12/6/22 100-21 +0-02 100-21 100-23 100-19 100-21
12/5/22 100-19 -0-09 100-26 100-27 100-18 100-19
12/2/22 100-28 -0-02 101-01 101-01 100-18 100-28
12/1/22 100-30 +0-07 100-22 100-30 100-22 100-30
11/30/22 100-23 +0-12 100-11 100-24 100-06 100-23
UMBS 15YR 7.0
12/6/22 100-15 +0-03 100-14 100-17 100-12 100-15
12/5/22 100-12 -0-10 100-19 100-20 100-11 100-12
12/2/22 100-22 -0-02 100-26 100-26 100-12 100-22
12/1/22 100-23 +0-07 100-16 100-23 100-16 100-23
11/30/22 100-16 +0-12 100-04 100-17 99-32 100-16
UMBS 15YR 7.5
12/6/22 100-20 +0-03 100-20 100-22 100-18 100-20
12/5/22 100-18 -0-09 100-24 100-25 100-16 100-18
12/2/22 100-27 -0-02 100-31 100-31 100-17 100-27
12/1/22 100-28 +0-07 100-21 100-28 100-21 100-28
11/30/22 100-21 +0-11 100-10 100-22 100-05 100-21