Ginnie Mae MBS
A complete list of Ginnie Mae (GNMA) Mortgage Backed Securities, including 30 and 15 year coupons.
Also available: UMBS
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 5.0
12/1/22 100-04 -0-01 100-03 100-06 99-27 100-04
11/30/22 100-05 +0-27 99-05 100-08 98-29 100-05
11/29/22 99-11 -0-08 99-17 99-17 99-02 99-11
11/28/22 99-18 -0-04 99-16 99-25 99-11 99-18
11/25/22 99-22 -0-01 99-08 99-26 99-04 99-22
Ginnie Mae 30YR 5.5
12/1/22 101-11 +0-02 100-32 101-11 100-30 101-11
11/30/22 101-09 +0-21 100-12 101-14 100-11 101-09
11/29/22 100-20 -0-05 100-23 100-23 100-13 100-20
11/28/22 100-25 -0-04 100-26 100-30 100-14 100-25
11/25/22 100-25 -0-04 100-18 100-29 100-12 100-25
15 YR Ginnie Mae
Ginnie Mae 15YR 5.0
12/1/22 99-22 +0-03 99-18 99-22 99-18 99-22
11/30/22 99-19 +0-18 99-02 99-20 98-27 99-19
11/29/22 99-01 -0-06 99-08 99-09 99-00 99-01
11/28/22 99-07 +0-01 99-05 99-08 99-03 99-07
11/25/22 99-07 +0-01 99-02 99-08 98-31 99-07