1. MBS
  2. Ginnie Mae
Ginnie Mae MBS
A complete list of Ginnie Mae (GNMA) Mortgage Backed Securities, including 30 and 15 year coupons.
Also available: UMBS
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 5.0
3/27/23 99-25 -0-23 100-03 100-05 99-13 99-25
3/24/23 100-16 +0-04 100-22 100-22 100-08 100-16
3/23/23 100-12 +0-04 100-02 100-18 99-23 100-12
3/22/23 100-08 +0-22 99-16 100-13 99-12 100-08
3/21/23 99-18 -0-07 99-11 99-21 99-05 99-18
Ginnie Mae 30YR 5.5
3/27/23 100-30 -0-16 101-03 101-04 100-27 100-30
3/24/23 101-14 +0-04 101-17 101-17 101-06 101-14
3/23/23 101-10 +0-03 101-04 101-17 101-02 101-10
3/22/23 101-07 +0-16 100-16 101-11 100-14 101-07
3/21/23 100-24 -0-03 100-12 100-25 100-12 100-24
15 YR Ginnie Mae
Ginnie Mae 15YR 5.0
3/27/23 99-17 -0-22 99-24 99-25 99-16 99-17
3/24/23 100-07 +0-04 100-22 100-23 100-05 100-07
3/23/23 100-03 +0-11 99-23 100-08 99-19 100-03
3/22/23 99-24 +0-22 98-32 99-28 98-29 99-24
3/21/23 99-03 -0-18 99-09 99-12 99-01 99-03
UMBS 30YR 5.0
99.41
-0.69
3/27/2023
30 Yr. Fixed Rate
6.54%
+0.16%
0.00
Follow MND on: