| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 YR Ginnie Mae | ||||||
| Ginnie Mae 30YR 5.5 | ||||||
| May 19 2025 5/19/25 | 99-00 | -0-03 | 99-01 | 99-03 | 98-21 | 99-00 |
| May 18 2025 5/18/25 | 99-02 | +0-08 | 99-03 | 99-04 | 99-01 | 99-02 |
| May 16 2025 5/16/25 | 98-29 | -0-09 | 99-07 | 99-12 | 98-29 | 98-29 |
| May 15 2025 5/15/25 | 99-07 | +0-01 | 98-28 | 99-09 | 98-28 | 99-07 |
| May 14 2025 5/14/25 | 98-28 | +0-00 | 99-09 | 99-10 | 98-26 | 98-28 |
| Ginnie Mae 30YR 6.0 | ||||||
| May 19 2025 5/19/25 | 100-22 | +0-00 | 100-19 | 100-23 | 100-13 | 100-22 |
| May 18 2025 5/18/25 | 100-20 | +0-04 | 100-20 | 100-22 | 100-18 | 100-20 |
| May 16 2025 5/16/25 | 100-18 | -0-11 | 100-31 | 101-01 | 100-18 | 100-18 |
| May 15 2025 5/15/25 | 100-31 | +0-01 | 100-20 | 100-31 | 100-19 | 100-31 |
| May 14 2025 5/14/25 | 100-20 | -0-01 | 100-24 | 100-25 | 100-17 | 100-20 |
| 15 YR Ginnie Mae | ||||||
| Ginnie Mae 15YR 5.5 | ||||||
Ginnie Mae MBS
A complete list of Ginnie Mae (GNMA) Mortgage Backed Securities, including 30 and 15 year coupons.
Also available: UMBS
Also available: UMBS
Real-time MBS data is available on MBS Live. Stat a free trial.
Share via Social Media:
All social media shares will include the image and link to this page.
