Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 YR Ginnie Mae | ||||||
Ginnie Mae 30YR 5.0 | ||||||
Mar 27 2023 3/27/23 | 99-25 | -0-23 | 100-03 | 100-05 | 99-13 | 99-25 |
Mar 24 2023 3/24/23 | 100-16 | +0-04 | 100-22 | 100-22 | 100-08 | 100-16 |
Mar 23 2023 3/23/23 | 100-12 | +0-04 | 100-02 | 100-18 | 99-23 | 100-12 |
Mar 22 2023 3/22/23 | 100-08 | +0-22 | 99-16 | 100-13 | 99-12 | 100-08 |
Mar 21 2023 3/21/23 | 99-18 | -0-07 | 99-11 | 99-21 | 99-05 | 99-18 |
Ginnie Mae 30YR 5.5 | ||||||
Mar 27 2023 3/27/23 | 100-30 | -0-16 | 101-03 | 101-04 | 100-27 | 100-30 |
Mar 24 2023 3/24/23 | 101-14 | +0-04 | 101-17 | 101-17 | 101-06 | 101-14 |
Mar 23 2023 3/23/23 | 101-10 | +0-03 | 101-04 | 101-17 | 101-02 | 101-10 |
Mar 22 2023 3/22/23 | 101-07 | +0-16 | 100-16 | 101-11 | 100-14 | 101-07 |
Mar 21 2023 3/21/23 | 100-24 | -0-03 | 100-12 | 100-25 | 100-12 | 100-24 |
15 YR Ginnie Mae | ||||||
Ginnie Mae 15YR 5.0 | ||||||
Mar 27 2023 3/27/23 | 99-17 | -0-22 | 99-24 | 99-25 | 99-16 | 99-17 |
Mar 24 2023 3/24/23 | 100-07 | +0-04 | 100-22 | 100-23 | 100-05 | 100-07 |
Mar 23 2023 3/23/23 | 100-03 | +0-11 | 99-23 | 100-08 | 99-19 | 100-03 |
Mar 22 2023 3/22/23 | 99-24 | +0-22 | 98-32 | 99-28 | 98-29 | 99-24 |
Mar 21 2023 3/21/23 | 99-03 | -0-18 | 99-09 | 99-12 | 99-01 | 99-03 |