15YR UMBS-15 6.0
102-29 +0-01
OPEN
102-29
LOW
102-21
HIGH
102-30
93-00
52 week range
103-06
Price Change Open High Low Close
UMBS 15YR 6.0
12/2/22 102-29 +0-01 102-29 102-30 102-21 102-29
12/1/22 102-29 +0-04 102-26 102-29 102-24 102-29
11/30/22 102-25 +0-07 102-19 102-28 102-14 102-25
11/29/22 102-18 -0-15 102-18 102-19 102-13 102-18
11/28/22 103-01 +0-03 102-16 103-01 102-16 103-01
11/25/22 102-30 +0-12 102-16 103-00 102-14 102-30
11/23/22 102-15 +0-01 102-14 102-19 102-11 102-15
11/22/22 102-14 +0-04 102-13 102-15 102-11 102-14
11/21/22 102-11 -0-02 102-13 102-14 102-08 102-11
11/18/22 102-13 +0-13 102-12 102-17 102-12 102-13