1. MBS
  2. Ginnie Mae
  3. 30 YR
  4. 5.0
30YR GNMA 5.0
99-25 -0-23
OPEN
100-03
LOW
99-13
HIGH
100-05
95-26
52 week range
104-14
Price Change Open High Low Close
Ginnie Mae 30YR 5.0
3/27/23 99-25 -0-23 100-03 100-05 99-13 99-25
3/24/23 100-16 +0-04 100-22 100-22 100-08 100-16
3/23/23 100-12 +0-04 100-02 100-18 99-23 100-12
3/22/23 100-08 +0-22 99-16 100-13 99-12 100-08
3/21/23 99-18 -0-07 99-11 99-21 99-05 99-18
3/20/23 99-25 -0-17 100-11 100-12 99-21 99-25
3/17/23 100-06 +0-15 99-25 100-11 99-22 100-06
3/16/23 99-23 -0-01 99-23 99-31 99-13 99-23
3/15/23 99-23 +0-17 99-27 100-03 99-08 99-23
3/14/23 99-06 -0-03 98-27 99-14 98-27 99-06
UMBS 30YR 5.0
99.41
-0.69
3/27/2023
30 Yr. Fixed Rate
6.54%
+0.16%
0.00
Follow MND on: