30YR GNMA 5.0
99-23 -0-02
OPEN
99-23
LOW
99-16
HIGH
99-29
95-26
52 week range
106-29
Price Change Open High Low Close
Ginnie Mae 30YR 5.0
12/6/22 99-23 -0-02 99-23 99-29 99-16 99-23
12/5/22 99-25 -0-20 100-02 100-06 99-19 99-25
12/2/22 100-13 +0-00 100-02 100-16 99-16 100-13
12/1/22 100-13 +0-08 100-03 100-14 99-27 100-13
11/30/22 100-05 +0-27 99-05 100-08 98-29 100-05
11/29/22 99-11 -0-08 99-17 99-17 99-02 99-11
11/28/22 99-18 -0-04 99-16 99-25 99-11 99-18
11/25/22 99-22 -0-01 99-08 99-26 99-04 99-22
11/23/22 99-20 +0-10 99-10 99-23 98-32 99-20
11/22/22 99-10 +0-11 99-02 99-12 98-31 99-10