30YR GNMA 5.0
102-13 +0-07
OPEN
102-06
LOW
102-06
HIGH
102-14
101-13
52 week range
107-28
Price Change Open High Low Close
Ginnie Mae 30YR 5.0
6/30/22 102-13 +0-07 102-06 102-14 102-06 102-13
6/29/22 102-06 +0-09 101-26 102-09 101-21 102-06
6/28/22 101-29 +0-00 101-22 101-29 101-21 101-29
6/27/22 101-29 -0-08 101-26 102-03 101-16 101-29
6/24/22 102-04 -0-03 101-30 102-07 101-17 102-04
6/23/22 102-07 +0-11 101-28 102-14 101-28 102-07
6/22/22 101-29 +0-08 101-26 102-02 101-14 101-29
6/21/22 101-21 -0-13 101-08 101-21 101-07 101-21
6/17/22 102-01 -0-12 102-08 102-14 101-28 102-01
6/16/22 102-13 -0-04 101-19 102-14 101-14 102-13