Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
Ginnie Mae 30YR 6.0 | ||||||
Mar 23 2023 3/23/23 | 101-29 | +0-05 | 101-21 | 102-04 | 101-19 | 101-29 |
Mar 22 2023 3/22/23 | 101-25 | +0-08 | 101-09 | 102-00 | 101-05 | 101-25 |
Mar 21 2023 3/21/23 | 101-17 | -0-03 | 101-04 | 101-17 | 101-04 | 101-17 |
Mar 20 2023 3/20/23 | 101-20 | -0-04 | 101-20 | 101-23 | 101-12 | 101-20 |
Mar 17 2023 3/17/23 | 101-21 | +0-09 | 101-23 | 101-26 | 101-09 | 101-21 |
Mar 16 2023 3/16/23 | 101-12 | -0-05 | 101-15 | 101-21 | 101-06 | 101-12 |
Mar 15 2023 3/15/23 | 101-17 | +0-08 | 101-20 | 101-22 | 101-02 | 101-17 |
Mar 14 2023 3/14/23 | 101-09 | +0-08 | 100-29 | 101-14 | 100-28 | 101-09 |
Mar 13 2023 3/13/23 | 101-02 | +0-11 | 101-13 | 101-30 | 100-27 | 101-02 |
Mar 10 2023 3/10/23 | 100-23 | -0-16 | 101-06 | 101-15 | 100-23 | 100-23 |