30YR GNMA 5.5
100-01 -0-03
OPEN
99-24
LOW
99-11
HIGH
100-10
98-32
52 week range
111-01
Price Change Open High Low Close
Ginnie Mae 30YR 5.5
9/23/22 100-01 -0-03 99-24 100-10 99-11 100-01
9/22/22 100-03 -0-30 100-28 100-28 100-00 100-03
9/21/22 101-01 -0-02 100-29 101-08 100-12 101-01
9/20/22 101-03 -0-07 100-22 101-03 100-15 101-03
9/19/22 101-09 -0-07 101-00 101-13 100-30 101-09
9/16/22 101-16 -0-02 101-08 101-16 100-31 101-16
9/15/22 101-17 -0-11 101-13 101-22 101-11 101-17
9/14/22 101-28 -0-04 101-18 101-30 101-18 101-28
9/13/22 102-00 -0-08 102-02 102-10 101-20 102-00
9/12/22 102-08 -0-10 102-08 102-21 101-28 102-08