30YR GNMA 4.5
96-17 +0-30
OPEN
96-03
LOW
96-01
HIGH
96-28
94-17
52 week range
106-20
Price Change Open High Low Close
Ginnie Mae 30YR 4.5
10/3/22 96-17 +0-30 96-03 96-28 96-01 96-17
9/30/22 95-19 -0-08 96-03 96-05 95-11 95-19
9/29/22 95-27 -0-17 95-24 96-05 95-19 95-27
9/28/22 96-12 +0-28 95-18 96-18 95-18 96-12
9/27/22 95-16 +0-31 95-04 95-17 94-13 95-16
9/26/22 94-17 -2-02 95-27 96-02 94-15 94-17
9/23/22 96-18 -0-07 96-16 96-27 95-25 96-18
9/22/22 96-25 -1-04 97-26 97-27 96-23 96-25
9/21/22 97-29 +0-02 97-29 98-06 97-16 97-29
9/20/22 97-28 -0-12 97-26 97-30 97-19 97-28