| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 30YR 4.5 | ||||||
| Mar 28 2023 3/28/23 | 97-30 | -0-06 | 97-29 | 98-06 | 97-27 | 97-30 |
| Mar 27 2023 3/27/23 | 98-04 | -0-27 | 98-17 | 98-18 | 97-28 | 98-04 |
| Mar 24 2023 3/24/23 | 98-31 | +0-12 | 99-09 | 99-10 | 98-24 | 98-31 |
| Mar 23 2023 3/23/23 | 98-19 | -0-03 | 98-18 | 99-03 | 98-15 | 98-19 |
| Mar 22 2023 3/22/23 | 98-22 | +0-25 | 97-26 | 98-30 | 97-19 | 98-22 |
| Mar 21 2023 3/21/23 | 97-29 | -0-10 | 97-23 | 98-00 | 97-18 | 97-29 |
| Mar 20 2023 3/20/23 | 98-06 | -0-15 | 98-29 | 98-31 | 98-01 | 98-06 |
| Mar 17 2023 3/17/23 | 98-21 | +0-23 | 98-06 | 98-22 | 97-31 | 98-21 |
| Mar 16 2023 3/16/23 | 97-30 | -0-06 | 98-04 | 98-15 | 97-21 | 97-30 |
| Mar 15 2023 3/15/23 | 98-04 | +0-24 | 98-09 | 98-16 | 97-24 | 98-04 |
30YR GNMA 4.5
97-30
-0-06
OPEN
97-29
LOW
97-27
HIGH
98-06
93-06
52 week range
103-09
Share via Social Media:
All social media shares will include the image and link to this page.
