15YR UMBS-15 5.5
102-06 -0-05
OPEN
102-07
LOW
102-03
HIGH
102-10
96-06
52 week range
103-03
Price Change Open High Low Close
UMBS 15YR 5.5
12/8/22 102-06 -0-05 102-07 102-10 102-03 102-06
12/7/22 102-11 +0-00 102-10 102-19 102-10 102-11
12/6/22 102-11 +0-00 102-12 102-13 102-07 102-11
12/5/22 102-11 -0-13 102-19 102-19 102-08 102-11
12/2/22 102-24 +0-05 102-21 102-25 102-07 102-24
12/1/22 102-19 +0-08 102-16 102-20 102-13 102-19
11/30/22 102-11 +0-12 101-31 102-14 101-27 102-11
11/29/22 101-31 -0-01 102-01 102-01 101-23 101-31
11/28/22 101-32 -0-09 102-02 102-02 101-29 101-32
11/25/22 102-04 +0-06 101-26 102-10 101-24 102-04