| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| Ginnie Mae 15YR 5.0 | ||||||
| Apr 18 2023 4/18/23 | 99-02 | +0-03 | 99-04 | 99-06 | 99-00 | 99-02 |
| Apr 17 2023 4/17/23 | 98-32 | -0-11 | 99-05 | 99-07 | 98-32 | 98-32 |
| Apr 14 2023 4/14/23 | 99-11 | -0-11 | 99-20 | 99-22 | 99-08 | 99-11 |
| Apr 13 2023 4/13/23 | 99-22 | -0-06 | 99-24 | 100-01 | 99-22 | 99-22 |
| Apr 12 2023 4/12/23 | 99-28 | +0-07 | 99-19 | 100-03 | 99-18 | 99-28 |
| Apr 11 2023 4/11/23 | 99-21 | -0-02 | 99-24 | 99-26 | 99-17 | 99-21 |
| Apr 10 2023 4/10/23 | 99-23 | -0-02 | 99-28 | 99-30 | 99-22 | 99-23 |
| Apr 07 2023 4/7/23 | 99-24 | -0-16 | 100-07 | 100-07 | 99-24 | 99-24 |
| Apr 06 2023 4/6/23 | 100-08 | -0-01 | 100-14 | 100-16 | 100-07 | 100-08 |
| Apr 05 2023 4/5/23 | 100-08 | +0-03 | 100-06 | 100-17 | 100-05 | 100-08 |
Looking for free, delayed MBS prices?
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
Go here to start an MBS Live free trial.
Matt Graham
MBS Live, CEO
Share via Social Media:
All social media shares will include the image and link to this page.
