| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Apr 26 2024 4/26/24 | 4.690 | -0.029 | 4.715 | 4.715 | 4.665 | 4.690 |
| Apr 25 2024 4/25/24 | 4.715 | -0.005 | 4.654 | 4.752 | 4.640 | 4.715 |
| Apr 24 2024 4/24/24 | 4.652 | -0.004 | 4.647 | 4.684 | 4.644 | 4.652 |
| Apr 23 2024 4/23/24 | 4.649 | +0.019 | 4.651 | 4.692 | 4.598 | 4.649 |
| Apr 22 2024 4/22/24 | 4.659 | +0.008 | 4.704 | 4.707 | 4.635 | 4.659 |
| Apr 21 2024 4/21/24 | 4.700 | +0.029 | 4.661 | 4.706 | 4.661 | 4.700 |
| Apr 19 2024 4/19/24 | 4.672 | -0.006 | 4.600 | 4.677 | 4.591 | 4.672 |
| Apr 18 2024 4/18/24 | 4.561 | -0.116 | 4.594 | 4.692 | 4.535 | 4.561 |
| Apr 17 2024 4/17/24 | 4.603 | -0.015 | 4.699 | 4.713 | 4.589 | 4.603 |
| Apr 16 2024 4/16/24 | 4.689 | -0.012 | 4.630 | 4.720 | 4.623 | 4.689 |
Share via Social Media:
All social media shares will include the image and link to this page.
