| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| May 07 2024 5/7/24 | 4.635 | -0.010 | 4.647 | 4.651 | 4.610 | 4.635 |
| May 06 2024 5/6/24 | 4.651 | +0.002 | 4.618 | 4.656 | 4.610 | 4.651 |
| May 05 2024 5/5/24 | 4.654 | +0.000 | 4.655 | 4.655 | 4.654 | 4.654 |
| May 03 2024 5/3/24 | 4.654 | -0.063 | 4.719 | 4.733 | 4.556 | 4.654 |
| May 02 2024 5/2/24 | 4.717 | +0.000 | 4.793 | 4.798 | 4.714 | 4.717 |
| May 01 2024 5/1/24 | 4.792 | -0.016 | 4.869 | 4.880 | 4.764 | 4.792 |
| Apr 30 2024 4/30/24 | 4.865 | -0.011 | 4.805 | 4.883 | 4.802 | 4.865 |
| Apr 29 2024 4/29/24 | 4.803 | -0.009 | 4.835 | 4.836 | 4.796 | 4.803 |
| Apr 28 2024 4/28/24 | 4.840 | +0.000 | 4.840 | 4.840 | 4.840 | 4.840 |
| Apr 26 2024 4/26/24 | 4.840 | -0.014 | 4.853 | 4.865 | 4.817 | 4.840 |
Share via Social Media:
All social media shares will include the image and link to this page.
