US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
8/28/25 3.634 +0.005 3.624 3.647 3.611 3.634
8/27/25 3.620 +0.007 3.660 3.665 3.611 3.620
8/26/25 3.659 -0.024 3.715 3.719 3.655 3.659
8/25/25 3.703 -0.021 3.714 3.744 3.697 3.703
8/24/25 3.713 +0.012 3.710 3.716 3.705 3.713
3 Year US Treasury
8/28/25 3.592 +0.005 3.592 3.613 3.578 3.592
8/27/25 3.587 +0.004 3.632 3.639 3.569 3.587
8/26/25 3.634 +0.008 3.665 3.674 3.611 3.634
8/25/25 3.656 -0.013 3.662 3.686 3.640 3.656
8/24/25 3.660 +0.005 3.652 3.667 3.652 3.660
5 Year US Treasury
8/28/25 3.698 +0.010 3.702 3.724 3.687 3.698
8/27/25 3.700 -0.008 3.753 3.758 3.674 3.700
8/26/25 3.751 +0.007 3.787 3.801 3.729 3.751
8/25/25 3.784 +0.002 3.774 3.801 3.759 3.784
8/24/25 3.774 +0.004 3.769 3.776 3.767 3.774
7 Year US Treasury
8/28/25 3.923 +0.005 3.932 3.956 3.911 3.923
8/27/25 3.931 -0.001 3.979 3.992 3.913 3.931
8/26/25 3.979 +0.001 4.016 4.029 3.965 3.979
8/25/25 4.016 +0.017 3.991 4.019 3.982 4.016
8/24/25 3.990 +0.012 3.984 3.996 3.983 3.990
10 Year US Treasury
8/28/25 4.215 +0.010 4.230 4.245 4.202 4.215
8/27/25 4.226 -0.009 4.267 4.290 4.224 4.226
8/26/25 4.266 +0.002 4.297 4.310 4.251 4.266
8/25/25 4.298 +0.026 4.269 4.300 4.261 4.298
8/24/25 4.268 +0.008 4.263 4.271 4.261 4.268
30 Year US Treasury
8/28/25 4.889 +0.014 4.902 4.919 4.872 4.889
8/27/25 4.900 -0.022 4.919 4.959 4.896 4.900
8/26/25 4.917 -0.006 4.928 4.943 4.901 4.917
8/25/25 4.922 +0.034 4.888 4.940 4.880 4.922
8/24/25 4.889 +0.003 4.887 4.896 4.882 4.889
UMBS 30YR 5.5
100.57
-0.02
8/28/2025
30 Yr. Fixed Rate
6.50%
-0.01%
0.00
Follow MND on: