US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Mar 18 2024
3/18/24
|
4.721 |
-0.015
|
4.728 |
4.751 |
4.709 |
4.721 |
Mar 17 2024
3/17/24
|
4.719 |
-0.013
|
4.732 |
4.732 |
4.717 |
4.719 |
Mar 15 2024
3/15/24
|
4.732 |
+0.038
|
4.685 |
4.738 |
4.681 |
4.732 |
Mar 14 2024
3/14/24
|
4.692 |
-0.002
|
4.639 |
4.702 |
4.626 |
4.692 |
Mar 13 2024
3/13/24
|
4.632 |
+0.000
|
4.592 |
4.641 |
4.584 |
4.632 |
3 Year US Treasury
|
|
Mar 18 2024
3/18/24
|
4.507 |
-0.017
|
4.507 |
4.541 |
4.490 |
4.507 |
Mar 17 2024
3/17/24
|
4.501 |
-0.008
|
4.512 |
4.512 |
4.498 |
4.501 |
Mar 15 2024
3/15/24
|
4.509 |
+0.045
|
4.461 |
4.518 |
4.453 |
4.509 |
Mar 14 2024
3/14/24
|
4.464 |
+0.000
|
4.390 |
4.473 |
4.376 |
4.464 |
Mar 13 2024
3/13/24
|
4.382 |
-0.003
|
4.337 |
4.390 |
4.326 |
4.382 |
5 Year US Treasury
|
|
Mar 18 2024
3/18/24
|
4.335 |
-0.014
|
4.329 |
4.368 |
4.313 |
4.335 |
Mar 17 2024
3/17/24
|
4.320 |
-0.007
|
4.335 |
4.335 |
4.315 |
4.320 |
Mar 15 2024
3/15/24
|
4.327 |
+0.033
|
4.283 |
4.336 |
4.278 |
4.327 |
Mar 14 2024
3/14/24
|
4.288 |
-0.006
|
4.204 |
4.299 |
4.190 |
4.288 |
Mar 13 2024
3/13/24
|
4.193 |
+0.000
|
4.148 |
4.206 |
4.134 |
4.193 |
7 Year US Treasury
|
|
Mar 18 2024
3/18/24
|
4.340 |
-0.014
|
4.328 |
4.371 |
4.313 |
4.340 |
Mar 17 2024
3/17/24
|
4.321 |
-0.007
|
4.335 |
4.335 |
4.317 |
4.321 |
Mar 15 2024
3/15/24
|
4.328 |
+0.023
|
4.293 |
4.342 |
4.288 |
4.328 |
Mar 14 2024
3/14/24
|
4.298 |
-0.007
|
4.212 |
4.311 |
4.197 |
4.298 |
Mar 13 2024
3/13/24
|
4.201 |
+0.000
|
4.157 |
4.213 |
4.142 |
4.201 |
10 Year US Treasury
|
|
Mar 18 2024
3/18/24
|
4.320 |
-0.008
|
4.302 |
4.348 |
4.290 |
4.320 |
Mar 17 2024
3/17/24
|
4.296 |
-0.012
|
4.312 |
4.312 |
4.294 |
4.296 |
Mar 15 2024
3/15/24
|
4.308 |
+0.016
|
4.279 |
4.320 |
4.269 |
4.308 |
Mar 14 2024
3/14/24
|
4.285 |
-0.007
|
4.202 |
4.300 |
4.186 |
4.285 |
Mar 13 2024
3/13/24
|
4.190 |
+0.002
|
4.151 |
4.202 |
4.131 |
4.190 |
30 Year US Treasury
|
|
Mar 18 2024
3/18/24
|
4.449 |
+0.000
|
4.430 |
4.470 |
4.415 |
4.449 |
Mar 17 2024
3/17/24
|
4.424 |
-0.007
|
4.437 |
4.437 |
4.418 |
4.424 |
Mar 15 2024
3/15/24
|
4.431 |
-0.004
|
4.422 |
4.448 |
4.401 |
4.431 |
Mar 14 2024
3/14/24
|
4.425 |
-0.010
|
4.351 |
4.444 |
4.342 |
4.425 |
Mar 13 2024
3/13/24
|
4.344 |
+0.003
|
4.311 |
4.357 |
4.293 |
4.344 |