US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/25/26 4.097 -0.030 4.143 4.162 4.094 4.097
6/24/26 4.144 -0.005 4.193 4.208 4.135 4.144
6/23/26 4.192 -0.007 4.204 4.230 4.180 4.192
6/22/26 4.211 -0.019 4.227 4.237 4.204 4.211
6/21/26 4.210 +0.031 4.224 4.231 4.207 4.210
3 Year US Treasury
6/25/26 4.102 -0.023 4.146 4.164 4.096 4.102
6/24/26 4.146 -0.001 4.205 4.221 4.137 4.146
6/23/26 4.207 -0.011 4.221 4.231 4.184 4.207
6/22/26 4.229 -0.021 4.238 4.255 4.218 4.229
6/21/26 4.223 +0.033 4.239 4.242 4.217 4.223
5 Year US Treasury
6/25/26 4.140 -0.028 4.185 4.203 4.136 4.140
6/24/26 4.185 +0.007 4.256 4.273 4.174 4.185
6/23/26 4.255 -0.015 4.264 4.274 4.242 4.255
6/22/26 4.271 -0.020 4.276 4.290 4.258 4.271
6/21/26 4.260 +0.025 4.281 4.283 4.257 4.260
7 Year US Treasury
6/25/26 4.245 -0.013 4.282 4.298 4.235 4.245
6/24/26 4.281 +0.009 4.363 4.380 4.271 4.281
6/23/26 4.362 -0.013 4.370 4.380 4.351 4.362
6/22/26 4.379 -0.015 4.376 4.397 4.362 4.379
6/21/26 4.362 +0.021 4.387 4.388 4.360 4.362
10 Year US Treasury
6/25/26 4.375 -0.016 4.408 4.418 4.364 4.375
6/24/26 4.405 +0.018 4.485 4.501 4.387 4.405
6/23/26 4.484 -0.014 4.494 4.504 4.476 4.484
6/22/26 4.500 -0.012 4.488 4.522 4.476 4.500
6/21/26 4.476 +0.020 4.503 4.504 4.475 4.476
30 Year US Treasury
6/25/26 4.853 -0.010 4.861 4.872 4.822 4.853
6/24/26 4.856 +0.018 4.932 4.948 4.834 4.856
6/23/26 4.933 -0.014 4.944 4.956 4.921 4.933
6/22/26 4.945 -0.004 4.919 4.955 4.913 4.945
6/21/26 4.915 +0.020 4.943 4.946 4.904 4.915
UMBS 30YR 5.0
98.67
+0.08
6/26/2026
30 Yr. Fixed Rate
6.53%
+0.00%
0.00
Follow MND on: