| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Jul 07 2025 7/7/25 | 3.886 | -0.012 | 3.861 | 3.903 | 3.854 | 3.886 |
| Jul 06 2025 7/6/25 | 3.858 | -0.025 | 3.851 | 3.861 | 3.850 | 3.858 |
| Jul 03 2025 7/3/25 | 3.883 | +0.095 | 3.767 | 3.905 | 3.754 | 3.883 |
| Jul 02 2025 7/2/25 | 3.764 | -0.024 | 3.778 | 3.802 | 3.747 | 3.764 |
| Jul 01 2025 7/1/25 | 3.777 | +0.000 | 3.720 | 3.785 | 3.695 | 3.777 |
| 3 Year US Treasury | ||||||
| Jul 07 2025 7/7/25 | 3.850 | -0.005 | 3.820 | 3.871 | 3.812 | 3.850 |
| Jul 06 2025 7/6/25 | 3.817 | -0.025 | 3.841 | 3.841 | 3.806 | 3.817 |
| Jul 03 2025 7/3/25 | 3.842 | +0.076 | 3.743 | 3.881 | 3.732 | 3.842 |
| Jul 02 2025 7/2/25 | 3.743 | -0.023 | 3.745 | 3.776 | 3.722 | 3.743 |
| Jul 01 2025 7/1/25 | 3.748 | +0.005 | 3.685 | 3.758 | 3.659 | 3.748 |
| 5 Year US Treasury | ||||||
| Jul 07 2025 7/7/25 | 3.952 | -0.006 | 3.914 | 3.967 | 3.906 | 3.952 |
| Jul 06 2025 7/6/25 | 3.914 | -0.023 | 3.904 | 3.916 | 3.902 | 3.914 |
| Jul 03 2025 7/3/25 | 3.937 | +0.070 | 3.849 | 3.970 | 3.837 | 3.937 |
| Jul 02 2025 7/2/25 | 3.844 | -0.023 | 3.839 | 3.881 | 3.831 | 3.844 |
| Jul 01 2025 7/1/25 | 3.839 | -0.001 | 3.785 | 3.859 | 3.759 | 3.839 |
| 7 Year US Treasury | ||||||
| Jul 07 2025 7/7/25 | 4.148 | -0.006 | 4.106 | 4.165 | 4.096 | 4.148 |
| Jul 06 2025 7/6/25 | 4.105 | -0.020 | 4.095 | 4.106 | 4.093 | 4.105 |
| Jul 03 2025 7/3/25 | 4.125 | +0.068 | 4.036 | 4.147 | 4.024 | 4.125 |
| Jul 02 2025 7/2/25 | 4.034 | -0.023 | 4.022 | 4.076 | 4.019 | 4.034 |
| Jul 01 2025 7/1/25 | 4.023 | +0.010 | 3.975 | 4.047 | 3.948 | 4.023 |
| 10 Year US Treasury | ||||||
| Jul 07 2025 7/7/25 | 4.379 | -0.002 | 4.333 | 4.397 | 4.322 | 4.379 |
| Jul 06 2025 7/6/25 | 4.331 | -0.015 | 4.326 | 4.334 | 4.321 | 4.331 |
| Jul 03 2025 7/3/25 | 4.347 | +0.067 | 4.262 | 4.360 | 4.250 | 4.347 |
| Jul 02 2025 7/2/25 | 4.260 | -0.020 | 4.248 | 4.308 | 4.244 | 4.260 |
| Jul 01 2025 7/1/25 | 4.249 | +0.009 | 4.211 | 4.275 | 4.186 | 4.249 |
| 30 Year US Treasury | ||||||
| Jul 07 2025 7/7/25 | 4.910 | -0.006 | 4.865 | 4.935 | 4.848 | 4.910 |
| Jul 06 2025 7/6/25 | 4.857 | -0.006 | 4.856 | 4.866 | 4.850 | 4.857 |
| Jul 03 2025 7/3/25 | 4.863 | +0.055 | 4.787 | 4.868 | 4.779 | 4.863 |
| Jul 02 2025 7/2/25 | 4.789 | -0.020 | 4.771 | 4.845 | 4.769 | 4.789 |
| Jul 01 2025 7/1/25 | 4.772 | +0.005 | 4.753 | 4.803 | 4.729 | 4.772 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
