US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
1/4/26 3.473 -0.005 3.488 3.489 3.472 3.473
1/2/26 3.478 +0.003 3.491 3.491 3.463 3.478
1/1/26 3.478 +0.003 3.478 3.478 3.478 3.478
12/31/25 3.475 +0.026 3.451 3.476 3.437 3.475
12/30/25 3.449 +0.019 3.458 3.469 3.444 3.449
3 Year US Treasury
1/4/26 3.540 -0.006 3.549 3.563 3.538 3.540
1/2/26 3.546 +0.006 3.553 3.555 3.523 3.546
1/1/26 3.552 +0.011 3.552 3.552 3.552 3.552
12/31/25 3.540 +0.030 3.502 3.540 3.488 3.540
12/30/25 3.511 +0.010 3.508 3.523 3.495 3.511
5 Year US Treasury
1/4/26 3.734 -0.013 3.741 3.743 3.730 3.734
1/2/26 3.746 +0.020 3.746 3.747 3.708 3.746
1/1/26 3.725 -0.002 3.725 3.725 3.725 3.725
12/31/25 3.727 +0.049 3.680 3.727 3.660 3.727
12/30/25 3.678 +0.036 3.672 3.696 3.669 3.678
7 Year US Treasury
1/4/26 3.949 -0.014 3.959 3.959 3.944 3.949
1/2/26 3.963 +0.023 3.961 3.963 3.919 3.963
1/1/26 3.953 +0.014 3.953 3.953 3.953 3.953
12/31/25 3.939 +0.059 3.896 3.939 3.870 3.939
12/30/25 3.880 +0.026 3.883 3.908 3.880 3.880
10 Year US Treasury
1/4/26 4.183 -0.008 4.187 4.197 4.179 4.183
1/2/26 4.191 +0.023 4.181 4.196 4.150 4.191
1/1/26 4.165 -0.004 4.165 4.165 4.165 4.165
12/31/25 4.169 +0.046 4.129 4.169 4.103 4.169
12/30/25 4.123 +0.016 4.115 4.141 4.112 4.123
30 Year US Treasury
1/4/26 4.875 +0.002 4.869 4.880 4.857 4.875
1/2/26 4.873 +0.029 4.846 4.877 4.830 4.873
1/1/26 4.849 +0.005 4.849 4.849 4.849 4.849
12/31/25 4.844 +0.038 4.807 4.845 4.787 4.844
12/30/25 4.806 +0.010 4.807 4.828 4.793 4.806
UMBS 30YR 5.0
99.68
+0.01
1/2/2026
30 Yr. Fixed Rate
6.20%
+0.00%
0.00
Follow MND on: