US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/16/26 4.136 -0.014 4.144 4.177 4.135 4.136
7/15/26 4.148 +0.014 4.202 4.224 4.120 4.148
7/14/26 4.192 -0.008 4.282 4.297 4.157 4.192
7/13/26 4.282 +0.009 4.228 4.293 4.213 4.282
7/12/26 4.230 +0.022 4.235 4.236 4.227 4.230
3 Year US Treasury
7/16/26 4.183 -0.006 4.192 4.226 4.182 4.183
7/15/26 4.196 +0.015 4.253 4.274 4.170 4.196
7/14/26 4.245 -0.003 4.316 4.333 4.187 4.245
7/13/26 4.315 -0.003 4.264 4.327 4.248 4.315
7/12/26 4.266 +0.022 4.274 4.274 4.263 4.266
5 Year US Treasury
7/16/26 4.260 -0.015 4.268 4.306 4.259 4.260
7/15/26 4.272 +0.011 4.328 4.348 4.250 4.272
7/14/26 4.324 -0.001 4.378 4.392 4.263 4.324
7/13/26 4.378 +0.001 4.329 4.388 4.311 4.378
7/12/26 4.330 +0.029 4.335 4.337 4.327 4.330
7 Year US Treasury
7/16/26 4.393 -0.010 4.401 4.469 4.393 4.393
7/15/26 4.406 +0.011 4.459 4.475 4.385 4.406
7/14/26 4.455 +0.004 4.494 4.507 4.383 4.455
7/13/26 4.495 +0.001 4.449 4.506 4.430 4.495
7/12/26 4.451 +0.038 4.457 4.457 4.446 4.451
10 Year US Treasury
7/16/26 4.549 -0.007 4.553 4.595 4.548 4.549
7/15/26 4.558 +0.008 4.598 4.612 4.540 4.558
7/14/26 4.596 +0.007 4.622 4.635 4.530 4.596
7/13/26 4.621 +0.006 4.583 4.634 4.567 4.621
7/12/26 4.583 +0.025 4.589 4.589 4.580 4.583
30 Year US Treasury
7/16/26 5.083 -0.001 5.086 5.129 5.082 5.083
7/15/26 5.090 +0.010 5.115 5.126 5.073 5.090
7/14/26 5.100 -0.004 5.101 5.116 5.049 5.100
7/13/26 5.095 -0.012 5.077 5.117 5.068 5.095
7/12/26 5.091 +0.032 5.085 5.097 5.073 5.091
UMBS 30YR 5.5
99.86
-0.03
7/17/2026
30 Yr. Fixed Rate
6.63%
-0.05%
0.00
Follow MND on: