US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Apr 26 2024
4/26/24
|
4.994 |
-0.003
|
4.995 |
5.018 |
4.970 |
4.994 |
Apr 25 2024
4/25/24
|
4.995 |
-0.002
|
4.934 |
5.025 |
4.920 |
4.995 |
Apr 24 2024
4/24/24
|
4.933 |
+0.001
|
4.928 |
4.952 |
4.923 |
4.933 |
Apr 23 2024
4/23/24
|
4.928 |
+0.003
|
4.970 |
4.999 |
4.908 |
4.928 |
Apr 22 2024
4/22/24
|
4.972 |
+0.005
|
5.005 |
5.007 |
4.950 |
4.972 |
3 Year US Treasury
|
|
Apr 26 2024
4/26/24
|
4.840 |
-0.014
|
4.853 |
4.865 |
4.817 |
4.840 |
Apr 25 2024
4/25/24
|
4.852 |
-0.002
|
4.791 |
4.890 |
4.778 |
4.852 |
Apr 24 2024
4/24/24
|
4.791 |
+0.006
|
4.789 |
4.813 |
4.781 |
4.791 |
Apr 23 2024
4/23/24
|
4.789 |
+0.020
|
4.800 |
4.836 |
4.744 |
4.789 |
Apr 22 2024
4/22/24
|
4.806 |
+0.004
|
4.846 |
4.850 |
4.786 |
4.806 |
5 Year US Treasury
|
|
Apr 26 2024
4/26/24
|
4.690 |
-0.029
|
4.715 |
4.715 |
4.665 |
4.690 |
Apr 25 2024
4/25/24
|
4.715 |
-0.005
|
4.654 |
4.752 |
4.640 |
4.715 |
Apr 24 2024
4/24/24
|
4.652 |
-0.004
|
4.647 |
4.684 |
4.644 |
4.652 |
Apr 23 2024
4/23/24
|
4.649 |
+0.019
|
4.651 |
4.692 |
4.598 |
4.649 |
Apr 22 2024
4/22/24
|
4.659 |
+0.008
|
4.704 |
4.707 |
4.635 |
4.659 |
7 Year US Treasury
|
|
Apr 26 2024
4/26/24
|
4.687 |
-0.042
|
4.720 |
4.724 |
4.666 |
4.687 |
Apr 25 2024
4/25/24
|
4.722 |
-0.007
|
4.662 |
4.759 |
4.651 |
4.722 |
Apr 24 2024
4/24/24
|
4.661 |
+0.004
|
4.640 |
4.683 |
4.634 |
4.661 |
Apr 23 2024
4/23/24
|
4.639 |
+0.016
|
4.636 |
4.687 |
4.591 |
4.639 |
Apr 22 2024
4/22/24
|
4.645 |
+0.007
|
4.691 |
4.693 |
4.632 |
4.645 |
10 Year US Treasury
|
|
Apr 26 2024
4/26/24
|
4.665 |
-0.039
|
4.699 |
4.701 |
4.645 |
4.665 |
Apr 25 2024
4/25/24
|
4.701 |
-0.003
|
4.646 |
4.737 |
4.639 |
4.701 |
Apr 24 2024
4/24/24
|
4.645 |
+0.003
|
4.616 |
4.670 |
4.612 |
4.645 |
Apr 23 2024
4/23/24
|
4.620 |
+0.019
|
4.608 |
4.652 |
4.567 |
4.620 |
Apr 22 2024
4/22/24
|
4.616 |
+0.006
|
4.661 |
4.664 |
4.608 |
4.616 |
30 Year US Treasury
|
|
Apr 26 2024
4/26/24
|
4.774 |
-0.040
|
4.805 |
4.808 |
4.759 |
4.774 |
Apr 25 2024
4/25/24
|
4.808 |
-0.006
|
4.779 |
4.844 |
4.773 |
4.808 |
Apr 24 2024
4/24/24
|
4.778 |
+0.006
|
4.735 |
4.799 |
4.733 |
4.778 |
Apr 23 2024
4/23/24
|
4.738 |
+0.009
|
4.711 |
4.755 |
4.691 |
4.738 |
Apr 22 2024
4/22/24
|
4.720 |
+0.004
|
4.749 |
4.755 |
4.711 |
4.720 |