US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Oct 15 2025
10/15/25
|
3.489 |
-0.012
|
3.465 |
3.516 |
3.464 |
3.489 |
Oct 14 2025
10/14/25
|
3.465 |
-0.018
|
3.500 |
3.506 |
3.464 |
3.465 |
Oct 13 2025
10/13/25
|
3.508 |
+0.005
|
3.499 |
3.516 |
3.499 |
3.508 |
Oct 10 2025
10/10/25
|
3.503 |
-0.093
|
3.586 |
3.587 |
3.503 |
3.503 |
Oct 09 2025
10/9/25
|
3.590 |
-0.006
|
3.581 |
3.601 |
3.580 |
3.590 |
3 Year US Treasury
|
|
Oct 15 2025
10/15/25
|
3.492 |
-0.010
|
3.472 |
3.517 |
3.471 |
3.492 |
Oct 14 2025
10/14/25
|
3.472 |
-0.021
|
3.512 |
3.514 |
3.470 |
3.472 |
Oct 13 2025
10/13/25
|
3.517 |
+0.006
|
3.514 |
3.530 |
3.510 |
3.517 |
Oct 10 2025
10/10/25
|
3.511 |
-0.099
|
3.603 |
3.604 |
3.511 |
3.511 |
Oct 09 2025
10/9/25
|
3.608 |
-0.002
|
3.594 |
3.619 |
3.593 |
3.608 |
5 Year US Treasury
|
|
Oct 15 2025
10/15/25
|
3.609 |
-0.011
|
3.591 |
3.633 |
3.586 |
3.609 |
Oct 14 2025
10/14/25
|
3.591 |
-0.013
|
3.631 |
3.633 |
3.586 |
3.591 |
Oct 13 2025
10/13/25
|
3.639 |
+0.012
|
3.632 |
3.649 |
3.631 |
3.639 |
Oct 10 2025
10/10/25
|
3.627 |
-0.108
|
3.726 |
3.727 |
3.627 |
3.627 |
Oct 09 2025
10/9/25
|
3.730 |
-0.004
|
3.713 |
3.743 |
3.709 |
3.730 |
7 Year US Treasury
|
|
Oct 15 2025
10/15/25
|
3.795 |
-0.010
|
3.780 |
3.820 |
3.772 |
3.795 |
Oct 14 2025
10/14/25
|
3.781 |
-0.017
|
3.822 |
3.823 |
3.772 |
3.781 |
Oct 13 2025
10/13/25
|
3.829 |
+0.014
|
3.824 |
3.840 |
3.821 |
3.829 |
Oct 10 2025
10/10/25
|
3.816 |
-0.106
|
3.912 |
3.912 |
3.810 |
3.816 |
Oct 09 2025
10/9/25
|
3.918 |
-0.004
|
3.902 |
3.934 |
3.894 |
3.918 |
10 Year US Treasury
|
|
Oct 15 2025
10/15/25
|
4.021 |
-0.008
|
4.010 |
4.047 |
3.999 |
4.021 |
Oct 14 2025
10/14/25
|
4.010 |
-0.019
|
4.048 |
4.050 |
3.998 |
4.010 |
Oct 13 2025
10/13/25
|
4.056 |
+0.023
|
4.049 |
4.067 |
4.048 |
4.056 |
Oct 10 2025
10/10/25
|
4.033 |
-0.107
|
4.132 |
4.132 |
4.033 |
4.033 |
Oct 09 2025
10/9/25
|
4.137 |
-0.003
|
4.121 |
4.151 |
4.110 |
4.137 |
30 Year US Treasury
|
|
Oct 15 2025
10/15/25
|
4.619 |
-0.007
|
4.611 |
4.645 |
4.584 |
4.619 |
Oct 14 2025
10/14/25
|
4.613 |
-0.018
|
4.644 |
4.646 |
4.590 |
4.613 |
Oct 13 2025
10/13/25
|
4.644 |
+0.025
|
4.638 |
4.658 |
4.635 |
4.644 |
Oct 10 2025
10/10/25
|
4.619 |
-0.103
|
4.721 |
4.721 |
4.619 |
4.619 |
Oct 09 2025
10/9/25
|
4.722 |
-0.001
|
4.711 |
4.739 |
4.697 |
4.722 |