| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 20 2025 5/20/25 | 3.978 | +0.010 | 3.980 | 3.997 | 3.955 | 3.978 |
| May 19 2025 5/19/25 | 3.977 | +0.008 | 3.991 | 4.035 | 3.964 | 3.977 |
| May 18 2025 5/18/25 | 3.987 | -0.018 | 3.981 | 3.995 | 3.966 | 3.987 |
| May 16 2025 5/16/25 | 4.005 | +0.031 | 3.949 | 4.006 | 3.922 | 4.005 |
| May 15 2025 5/15/25 | 3.945 | -0.029 | 4.049 | 4.056 | 3.942 | 3.945 |
| 3 Year US Treasury | ||||||
| May 20 2025 5/20/25 | 3.960 | +0.009 | 3.955 | 3.981 | 3.927 | 3.960 |
| May 19 2025 5/19/25 | 3.946 | -0.007 | 3.976 | 4.026 | 3.937 | 3.946 |
| May 18 2025 5/18/25 | 3.970 | -0.010 | 3.981 | 3.981 | 3.947 | 3.970 |
| May 16 2025 5/16/25 | 3.979 | +0.031 | 3.931 | 3.988 | 3.902 | 3.979 |
| May 15 2025 5/15/25 | 3.930 | -0.019 | 4.049 | 4.056 | 3.925 | 3.930 |
| 5 Year US Treasury | ||||||
| May 20 2025 5/20/25 | 4.088 | +0.020 | 4.070 | 4.107 | 4.036 | 4.088 |
| May 19 2025 5/19/25 | 4.059 | -0.002 | 4.103 | 4.151 | 4.048 | 4.059 |
| May 18 2025 5/18/25 | 4.089 | +0.003 | 4.082 | 4.107 | 4.065 | 4.089 |
| May 16 2025 5/16/25 | 4.086 | +0.032 | 4.041 | 4.102 | 4.012 | 4.086 |
| May 15 2025 5/15/25 | 4.043 | -0.012 | 4.163 | 4.171 | 4.036 | 4.043 |
| 7 Year US Treasury | ||||||
| May 20 2025 5/20/25 | 4.292 | +0.019 | 4.262 | 4.311 | 4.228 | 4.292 |
| May 19 2025 5/19/25 | 4.253 | +0.005 | 4.302 | 4.352 | 4.239 | 4.253 |
| May 18 2025 5/18/25 | 4.281 | -0.011 | 4.277 | 4.308 | 4.259 | 4.281 |
| May 16 2025 5/16/25 | 4.292 | +0.045 | 4.228 | 4.293 | 4.193 | 4.292 |
| May 15 2025 5/15/25 | 4.228 | -0.019 | 4.345 | 4.353 | 4.221 | 4.228 |
| 10 Year US Treasury | ||||||
| May 20 2025 5/20/25 | 4.506 | +0.019 | 4.459 | 4.522 | 4.427 | 4.506 |
| May 19 2025 5/19/25 | 4.450 | +0.000 | 4.511 | 4.562 | 4.438 | 4.450 |
| May 18 2025 5/18/25 | 4.496 | +0.016 | 4.482 | 4.516 | 4.464 | 4.496 |
| May 16 2025 5/16/25 | 4.480 | +0.049 | 4.423 | 4.492 | 4.389 | 4.480 |
| May 15 2025 5/15/25 | 4.425 | -0.006 | 4.529 | 4.538 | 4.418 | 4.425 |
| 30 Year US Treasury | ||||||
| May 20 2025 5/20/25 | 4.990 | +0.012 | 4.913 | 4.997 | 4.890 | 4.990 |
| May 19 2025 5/19/25 | 4.901 | -0.002 | 4.998 | 5.037 | 4.894 | 4.901 |
| May 18 2025 5/18/25 | 4.975 | +0.017 | 4.966 | 4.999 | 4.945 | 4.975 |
| May 16 2025 5/16/25 | 4.959 | +0.068 | 4.885 | 4.959 | 4.852 | 4.959 |
| May 15 2025 5/15/25 | 4.885 | -0.006 | 4.962 | 4.995 | 4.878 | 4.885 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
