US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
12/15/25 3.496 -0.010 3.512 3.516 3.489 3.496
12/14/25 3.513 -0.010 3.522 3.529 3.510 3.513
12/12/25 3.523 -0.018 3.531 3.550 3.521 3.523
12/11/25 3.527 -0.014 3.527 3.551 3.500 3.527
12/10/25 3.525 -0.020 3.611 3.625 3.518 3.525
3 Year US Treasury
12/15/25 3.550 -0.001 3.565 3.571 3.539 3.550
12/14/25 3.571 -0.008 3.578 3.590 3.562 3.571
12/12/25 3.580 -0.008 3.576 3.601 3.571 3.580
12/11/25 3.572 -0.016 3.571 3.591 3.540 3.572
12/10/25 3.566 -0.024 3.646 3.673 3.564 3.566
5 Year US Treasury
12/15/25 3.717 -0.010 3.730 3.738 3.700 3.717
12/14/25 3.732 -0.010 3.738 3.744 3.726 3.732
12/12/25 3.742 +0.001 3.725 3.759 3.720 3.742
12/11/25 3.723 -0.018 3.710 3.751 3.679 3.723
12/10/25 3.704 -0.030 3.779 3.807 3.703 3.704
7 Year US Treasury
12/15/25 3.923 -0.009 3.936 3.943 3.905 3.923
12/14/25 3.938 -0.006 3.941 3.946 3.931 3.938
12/12/25 3.943 +0.022 3.924 3.962 3.919 3.943
12/11/25 3.922 +0.001 3.904 3.933 3.876 3.922
12/10/25 3.898 -0.033 3.966 3.997 3.896 3.898
10 Year US Treasury
12/15/25 4.169 -0.008 4.177 4.188 4.150 4.169
12/14/25 4.178 -0.002 4.185 4.190 4.173 4.178
12/12/25 4.180 +0.024 4.158 4.200 4.152 4.180
12/11/25 4.156 -0.001 4.125 4.163 4.102 4.156
12/10/25 4.120 -0.031 4.181 4.208 4.117 4.120
30 Year US Treasury
12/15/25 4.845 +0.000 4.842 4.856 4.817 4.845
12/14/25 4.844 +0.003 4.841 4.855 4.838 4.844
12/12/25 4.842 +0.041 4.808 4.865 4.803 4.842
12/11/25 4.803 +0.003 4.765 4.812 4.750 4.803
12/10/25 4.760 -0.021 4.802 4.825 4.755 4.760
UMBS 30YR 5.0
99.35
-0.01
12/15/2025
30 Yr. Fixed Rate
6.29%
-0.03%
0.00
Follow MND on: