US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
10/6/25 3.589 +0.002 3.583 3.607 3.579 3.589
10/3/25 3.566 +0.030 3.548 3.578 3.540 3.566
10/2/25 3.547 +0.011 3.544 3.573 3.522 3.547
10/1/25 3.540 +0.011 3.607 3.616 3.523 3.540
9/30/25 3.606 -0.001 3.619 3.625 3.588 3.606
3 Year US Treasury
10/6/25 3.609 +0.005 3.603 3.620 3.594 3.609
10/3/25 3.591 +0.041 3.562 3.597 3.548 3.591
10/2/25 3.559 +0.010 3.556 3.583 3.546 3.559
10/1/25 3.552 +0.009 3.617 3.629 3.539 3.552
9/30/25 3.618 -0.002 3.623 3.629 3.591 3.618
5 Year US Treasury
10/6/25 3.737 +0.004 3.733 3.753 3.720 3.737
10/3/25 3.711 +0.042 3.679 3.717 3.666 3.711
10/2/25 3.679 +0.009 3.681 3.705 3.666 3.679
10/1/25 3.676 +0.006 3.734 3.750 3.662 3.676
9/30/25 3.735 -0.006 3.734 3.748 3.698 3.735
7 Year US Treasury
10/6/25 3.934 +0.003 3.932 3.946 3.914 3.934
10/3/25 3.897 +0.041 3.870 3.910 3.856 3.897
10/2/25 3.869 +0.012 3.878 3.899 3.843 3.869
10/1/25 3.871 +0.006 3.926 3.943 3.839 3.871
9/30/25 3.927 -0.002 3.921 3.938 3.866 3.927
10 Year US Treasury
10/6/25 4.157 +0.009 4.157 4.167 4.133 4.157
10/3/25 4.117 +0.036 4.095 4.124 4.075 4.117
10/2/25 4.095 +0.013 4.106 4.124 4.082 4.095
10/1/25 4.101 +0.002 4.149 4.167 4.089 4.101
9/30/25 4.149 +0.001 4.141 4.160 4.107 4.149
30 Year US Treasury
10/6/25 4.749 +0.000 4.762 4.763 4.727 4.749
10/3/25 4.709 +0.021 4.700 4.717 4.676 4.709
10/2/25 4.700 +0.013 4.714 4.729 4.685 4.700
10/1/25 4.708 +0.001 4.729 4.753 4.689 4.708
9/30/25 4.733 +0.005 4.710 4.742 4.681 4.733
UMBS 30YR 5.0
99.23
-0.08
10/6/2025
30 Yr. Fixed Rate
6.38%
+0.04%
0.00
Follow MND on: