US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/17/25 3.889 -0.015 3.909 3.936 3.880 3.889
7/16/25 3.908 +0.019 3.947 3.957 3.864 3.908
7/15/25 3.942 -0.007 3.899 3.961 3.883 3.942
7/14/25 3.901 -0.008 3.885 3.913 3.875 3.901
7/13/25 3.883 -0.018 3.879 3.887 3.878 3.883
3 Year US Treasury
7/17/25 3.858 -0.016 3.885 3.908 3.852 3.858
7/16/25 3.883 +0.015 3.922 3.934 3.851 3.883
7/15/25 3.918 -0.001 3.874 3.936 3.854 3.918
7/14/25 3.872 -0.003 3.859 3.888 3.847 3.872
7/13/25 3.857 -0.006 3.851 3.865 3.850 3.857
5 Year US Treasury
7/17/25 3.972 -0.018 4.011 4.033 3.971 3.972
7/16/25 4.009 +0.013 4.040 4.053 3.977 4.009
7/15/25 4.034 -0.007 3.988 4.052 3.960 4.034
7/14/25 3.986 -0.003 3.972 3.999 3.957 3.986
7/13/25 3.968 -0.003 3.968 3.979 3.965 3.968
7 Year US Treasury
7/17/25 4.191 -0.020 4.231 4.273 4.186 4.191
7/16/25 4.229 +0.016 4.249 4.261 4.200 4.229
7/15/25 4.243 -0.008 4.193 4.262 4.163 4.243
7/14/25 4.192 -0.003 4.175 4.206 4.164 4.192
7/13/25 4.171 -0.008 4.172 4.185 4.169 4.171
10 Year US Treasury
7/17/25 4.432 -0.022 4.476 4.488 4.428 4.432
7/16/25 4.474 +0.015 4.479 4.490 4.436 4.474
7/15/25 4.475 -0.009 4.434 4.494 4.397 4.475
7/14/25 4.434 -0.001 4.413 4.445 4.402 4.434
7/13/25 4.410 +0.002 4.415 4.425 4.407 4.410
30 Year US Treasury
7/17/25 4.985 -0.022 5.033 5.046 4.981 4.985
7/16/25 5.029 +0.015 5.010 5.071 4.967 5.029
7/15/25 5.007 -0.018 4.975 5.030 4.931 5.007
7/14/25 4.984 +0.005 4.957 4.990 4.952 4.984
7/13/25 4.957 +0.003 4.952 4.974 4.952 4.957
UMBS 30YR 5.5
99.24
+0.12
7/18/2025
30 Yr. Fixed Rate
6.81%
-0.01%
0.00
Follow MND on: