US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
8/6/26 4.247 -0.002 4.186 4.252 4.184 4.247
8/5/26 4.188 +0.015 4.185 4.221 4.173 4.188
8/4/26 4.186 -0.012 4.254 4.265 4.183 4.186
8/3/26 4.253 +0.011 4.249 4.262 4.229 4.253
8/2/26 4.245 -0.050 4.248 4.252 4.239 4.245
3 Year US Treasury
8/6/26 4.307 +0.003 4.240 4.309 4.237 4.307
8/5/26 4.243 +0.021 4.232 4.272 4.223 4.243
8/4/26 4.233 +0.002 4.313 4.326 4.221 4.233
8/3/26 4.308 +0.012 4.307 4.320 4.286 4.308
8/2/26 4.305 -0.047 4.305 4.311 4.300 4.305
5 Year US Treasury
8/6/26 4.395 -0.001 4.324 4.398 4.321 4.395
8/5/26 4.326 -0.003 4.313 4.356 4.309 4.326
8/4/26 4.314 -0.014 4.403 4.419 4.309 4.314
8/3/26 4.398 +0.007 4.405 4.415 4.379 4.398
8/2/26 4.402 -0.046 4.402 4.408 4.397 4.402
7 Year US Treasury
8/6/26 4.531 -0.003 4.459 4.534 4.455 4.531
8/5/26 4.462 -0.001 4.448 4.490 4.443 4.462
8/4/26 4.448 -0.015 4.544 4.561 4.443 4.448
8/3/26 4.540 +0.012 4.546 4.575 4.520 4.540
8/2/26 4.544 -0.042 4.545 4.550 4.540 4.544
10 Year US Treasury
8/6/26 4.681 +0.004 4.611 4.682 4.607 4.681
8/5/26 4.613 -0.001 4.600 4.640 4.594 4.613
8/4/26 4.602 -0.013 4.692 4.708 4.595 4.602
8/3/26 4.688 +0.013 4.695 4.699 4.668 4.688
8/2/26 4.693 -0.043 4.694 4.699 4.689 4.693
30 Year US Treasury
8/6/26 5.229 +0.002 5.162 5.233 5.158 5.229
8/5/26 5.164 -0.005 5.157 5.187 5.148 5.164
8/4/26 5.162 -0.011 5.239 5.255 5.149 5.162
8/3/26 5.238 +0.010 5.240 5.242 5.214 5.238
8/2/26 5.239 -0.039 5.241 5.243 5.233 5.239
UMBS 30YR 5.5
99.25
+0.01
8/6/2026
30 Yr. Fixed Rate
6.77%
+0.02%
0.00
Follow MND on: