US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/3/25 3.883 +0.095 3.767 3.905 3.754 3.883
7/2/25 3.764 -0.024 3.778 3.802 3.747 3.764
7/1/25 3.777 +0.000 3.720 3.785 3.695 3.777
6/30/25 3.722 +0.007 3.747 3.750 3.684 3.722
6/29/25 3.740 -0.010 3.748 3.749 3.735 3.740
3 Year US Treasury
7/3/25 3.842 +0.076 3.743 3.881 3.732 3.842
7/2/25 3.743 -0.023 3.745 3.776 3.722 3.743
7/1/25 3.748 +0.005 3.685 3.758 3.659 3.748
6/30/25 3.689 +0.001 3.720 3.721 3.678 3.689
6/29/25 3.713 -0.009 3.717 3.721 3.706 3.713
5 Year US Treasury
7/3/25 3.937 +0.070 3.849 3.970 3.837 3.937
7/2/25 3.844 -0.023 3.839 3.881 3.831 3.844
7/1/25 3.839 -0.001 3.785 3.859 3.759 3.839
6/30/25 3.790 -0.014 3.835 3.838 3.784 3.790
6/29/25 3.830 -0.005 3.833 3.836 3.823 3.830
7 Year US Treasury
7/3/25 4.125 +0.068 4.036 4.147 4.024 4.125
7/2/25 4.034 -0.023 4.022 4.076 4.019 4.034
7/1/25 4.023 +0.010 3.975 4.047 3.948 4.023
6/30/25 3.981 -0.010 4.040 4.043 3.975 3.981
6/29/25 4.034 -0.001 4.038 4.043 4.029 4.034
10 Year US Treasury
7/3/25 4.347 +0.067 4.262 4.360 4.250 4.347
7/2/25 4.260 -0.020 4.248 4.308 4.244 4.260
7/1/25 4.249 +0.009 4.211 4.275 4.186 4.249
6/30/25 4.216 -0.009 4.287 4.289 4.211 4.216
6/29/25 4.281 +0.000 4.285 4.287 4.276 4.281
30 Year US Treasury
7/3/25 4.863 +0.055 4.787 4.868 4.779 4.863
7/2/25 4.789 -0.020 4.771 4.845 4.769 4.789
7/1/25 4.772 +0.005 4.753 4.803 4.729 4.772
6/30/25 4.763 -0.013 4.851 4.852 4.753 4.763
6/29/25 4.838 +0.007 4.837 4.851 4.833 4.838
UMBS 30YR 5.5
99.64
-0.20
7/3/2025
30 Yr. Fixed Rate
6.75%
+0.02%
0.00
Follow MND on: