US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Jul 07 2025
7/7/25
|
3.886 |
-0.012
|
3.861 |
3.903 |
3.854 |
3.886 |
Jul 06 2025
7/6/25
|
3.858 |
-0.025
|
3.851 |
3.861 |
3.850 |
3.858 |
Jul 03 2025
7/3/25
|
3.883 |
+0.095
|
3.767 |
3.905 |
3.754 |
3.883 |
Jul 02 2025
7/2/25
|
3.764 |
-0.024
|
3.778 |
3.802 |
3.747 |
3.764 |
Jul 01 2025
7/1/25
|
3.777 |
+0.000
|
3.720 |
3.785 |
3.695 |
3.777 |
3 Year US Treasury
|
|
Jul 07 2025
7/7/25
|
3.850 |
-0.005
|
3.820 |
3.871 |
3.812 |
3.850 |
Jul 06 2025
7/6/25
|
3.817 |
-0.025
|
3.841 |
3.841 |
3.806 |
3.817 |
Jul 03 2025
7/3/25
|
3.842 |
+0.076
|
3.743 |
3.881 |
3.732 |
3.842 |
Jul 02 2025
7/2/25
|
3.743 |
-0.023
|
3.745 |
3.776 |
3.722 |
3.743 |
Jul 01 2025
7/1/25
|
3.748 |
+0.005
|
3.685 |
3.758 |
3.659 |
3.748 |
5 Year US Treasury
|
|
Jul 07 2025
7/7/25
|
3.952 |
-0.006
|
3.914 |
3.967 |
3.906 |
3.952 |
Jul 06 2025
7/6/25
|
3.914 |
-0.023
|
3.904 |
3.916 |
3.902 |
3.914 |
Jul 03 2025
7/3/25
|
3.937 |
+0.070
|
3.849 |
3.970 |
3.837 |
3.937 |
Jul 02 2025
7/2/25
|
3.844 |
-0.023
|
3.839 |
3.881 |
3.831 |
3.844 |
Jul 01 2025
7/1/25
|
3.839 |
-0.001
|
3.785 |
3.859 |
3.759 |
3.839 |
7 Year US Treasury
|
|
Jul 07 2025
7/7/25
|
4.148 |
-0.006
|
4.106 |
4.165 |
4.096 |
4.148 |
Jul 06 2025
7/6/25
|
4.105 |
-0.020
|
4.095 |
4.106 |
4.093 |
4.105 |
Jul 03 2025
7/3/25
|
4.125 |
+0.068
|
4.036 |
4.147 |
4.024 |
4.125 |
Jul 02 2025
7/2/25
|
4.034 |
-0.023
|
4.022 |
4.076 |
4.019 |
4.034 |
Jul 01 2025
7/1/25
|
4.023 |
+0.010
|
3.975 |
4.047 |
3.948 |
4.023 |
10 Year US Treasury
|
|
Jul 07 2025
7/7/25
|
4.379 |
-0.002
|
4.333 |
4.397 |
4.322 |
4.379 |
Jul 06 2025
7/6/25
|
4.331 |
-0.015
|
4.326 |
4.334 |
4.321 |
4.331 |
Jul 03 2025
7/3/25
|
4.347 |
+0.067
|
4.262 |
4.360 |
4.250 |
4.347 |
Jul 02 2025
7/2/25
|
4.260 |
-0.020
|
4.248 |
4.308 |
4.244 |
4.260 |
Jul 01 2025
7/1/25
|
4.249 |
+0.009
|
4.211 |
4.275 |
4.186 |
4.249 |
30 Year US Treasury
|
|
Jul 07 2025
7/7/25
|
4.910 |
-0.006
|
4.865 |
4.935 |
4.848 |
4.910 |
Jul 06 2025
7/6/25
|
4.857 |
-0.006
|
4.856 |
4.866 |
4.850 |
4.857 |
Jul 03 2025
7/3/25
|
4.863 |
+0.055
|
4.787 |
4.868 |
4.779 |
4.863 |
Jul 02 2025
7/2/25
|
4.789 |
-0.020
|
4.771 |
4.845 |
4.769 |
4.789 |
Jul 01 2025
7/1/25
|
4.772 |
+0.005
|
4.753 |
4.803 |
4.729 |
4.772 |