US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/5/26 4.139 +0.099 4.046 4.176 4.031 4.139
6/4/26 4.049 +0.009 4.070 4.077 4.025 4.049
6/3/26 4.065 -0.013 4.055 4.093 4.055 4.065
6/2/26 4.053 +0.008 4.030 4.060 4.008 4.053
6/1/26 4.034 +0.001 4.035 4.088 4.025 4.034
3 Year US Treasury
6/5/26 4.189 +0.093 4.095 4.229 4.082 4.189
6/4/26 4.100 +0.003 4.118 4.128 4.073 4.100
6/3/26 4.113 -0.019 4.102 4.142 4.100 4.113
6/2/26 4.100 +0.008 4.075 4.106 4.052 4.100
6/1/26 4.077 -0.005 4.085 4.148 4.070 4.077
5 Year US Treasury
6/5/26 4.263 +0.072 4.182 4.296 4.169 4.263
6/4/26 4.188 -0.003 4.201 4.213 4.159 4.188
6/3/26 4.196 -0.021 4.179 4.225 4.179 4.196
6/2/26 4.176 +0.004 4.157 4.185 4.135 4.176
6/1/26 4.161 -0.003 4.174 4.229 4.155 4.161
7 Year US Treasury
6/5/26 4.384 +0.055 4.322 4.422 4.309 4.384
6/4/26 4.327 -0.002 4.336 4.348 4.300 4.327
6/3/26 4.330 -0.022 4.313 4.357 4.311 4.330
6/2/26 4.310 +0.004 4.293 4.319 4.272 4.310
6/1/26 4.297 -0.003 4.315 4.368 4.290 4.297
10 Year US Treasury
6/5/26 4.516 +0.039 4.471 4.553 4.460 4.516
6/4/26 4.476 0.000 4.480 4.493 4.449 4.476
6/3/26 4.476 -0.019 4.457 4.502 4.457 4.476
6/2/26 4.456 +0.003 4.443 4.462 4.420 4.456
6/1/26 4.447 -0.009 4.469 4.516 4.441 4.447
30 Year US Treasury
6/5/26 4.997 +0.020 4.977 5.023 4.968 4.997
6/4/26 4.981 +0.004 4.985 4.992 4.957 4.981
6/3/26 4.984 -0.007 4.969 5.005 4.969 4.984
6/2/26 4.969 +0.005 4.964 4.984 4.946 4.969
6/1/26 4.966 -0.008 4.998 5.025 4.960 4.966
UMBS 30YR 5.0
97.77
+0.00
6/5/2026
30 Yr. Fixed Rate
6.66%
+0.08%
0.00
Follow MND on: