US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
7/7/25 3.886 -0.012 3.861 3.903 3.854 3.886
7/6/25 3.858 -0.025 3.851 3.861 3.850 3.858
7/3/25 3.883 +0.095 3.767 3.905 3.754 3.883
7/2/25 3.764 -0.024 3.778 3.802 3.747 3.764
7/1/25 3.777 +0.000 3.720 3.785 3.695 3.777
3 Year US Treasury
7/7/25 3.850 -0.005 3.820 3.871 3.812 3.850
7/6/25 3.817 -0.025 3.841 3.841 3.806 3.817
7/3/25 3.842 +0.076 3.743 3.881 3.732 3.842
7/2/25 3.743 -0.023 3.745 3.776 3.722 3.743
7/1/25 3.748 +0.005 3.685 3.758 3.659 3.748
5 Year US Treasury
7/7/25 3.952 -0.006 3.914 3.967 3.906 3.952
7/6/25 3.914 -0.023 3.904 3.916 3.902 3.914
7/3/25 3.937 +0.070 3.849 3.970 3.837 3.937
7/2/25 3.844 -0.023 3.839 3.881 3.831 3.844
7/1/25 3.839 -0.001 3.785 3.859 3.759 3.839
7 Year US Treasury
7/7/25 4.148 -0.006 4.106 4.165 4.096 4.148
7/6/25 4.105 -0.020 4.095 4.106 4.093 4.105
7/3/25 4.125 +0.068 4.036 4.147 4.024 4.125
7/2/25 4.034 -0.023 4.022 4.076 4.019 4.034
7/1/25 4.023 +0.010 3.975 4.047 3.948 4.023
10 Year US Treasury
7/7/25 4.379 -0.002 4.333 4.397 4.322 4.379
7/6/25 4.331 -0.015 4.326 4.334 4.321 4.331
7/3/25 4.347 +0.067 4.262 4.360 4.250 4.347
7/2/25 4.260 -0.020 4.248 4.308 4.244 4.260
7/1/25 4.249 +0.009 4.211 4.275 4.186 4.249
30 Year US Treasury
7/7/25 4.910 -0.006 4.865 4.935 4.848 4.910
7/6/25 4.857 -0.006 4.856 4.866 4.850 4.857
7/3/25 4.863 +0.055 4.787 4.868 4.779 4.863
7/2/25 4.789 -0.020 4.771 4.845 4.769 4.789
7/1/25 4.772 +0.005 4.753 4.803 4.729 4.772