US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/13/25 3.950 +0.040 3.893 3.978 3.870 3.950
6/12/25 3.883 -0.027 3.937 3.949 3.859 3.883
6/11/25 3.928 -0.020 4.016 4.044 3.919 3.928
6/10/25 4.011 -0.014 4.012 4.031 3.982 4.011
6/9/25 4.012 +0.008 4.009 4.033 3.987 4.012
3 Year US Treasury
6/13/25 3.905 +0.037 3.851 3.942 3.825 3.905
6/12/25 3.842 -0.026 3.897 3.912 3.815 3.842
6/11/25 3.899 -0.020 3.981 4.017 3.882 3.899
6/10/25 3.977 -0.027 3.988 4.003 3.857 3.977
6/9/25 3.990 +0.003 3.990 4.017 3.970 3.990
5 Year US Treasury
6/13/25 4.005 +0.035 3.946 4.046 3.920 4.005
6/12/25 3.932 -0.038 4.000 4.014 3.909 3.932
6/11/25 3.991 -0.031 4.085 4.116 3.985 3.991
6/10/25 4.080 -0.011 4.090 4.093 4.050 4.080
6/9/25 4.094 +0.017 4.094 4.121 4.074 4.094
7 Year US Treasury
6/13/25 4.189 +0.037 4.127 4.233 4.101 4.189
6/12/25 4.114 -0.037 4.190 4.204 4.095 4.114
6/11/25 4.181 -0.028 4.268 4.302 4.177 4.181
6/10/25 4.263 -0.007 4.281 4.284 4.237 4.263
6/9/25 4.284 +0.011 4.285 4.313 4.266 4.284
10 Year US Treasury
6/13/25 4.402 +0.038 4.340 4.446 4.317 4.402
6/12/25 4.329 -0.035 4.403 4.419 4.311 4.329
6/11/25 4.398 -0.025 4.469 4.503 4.394 4.398
6/10/25 4.464 -0.012 4.480 4.485 4.439 4.464
6/9/25 4.485 +0.011 4.489 4.517 4.470 4.485
30 Year US Treasury
6/13/25 4.901 +0.055 4.829 4.939 4.810 4.901
6/12/25 4.817 -0.029 4.898 4.917 4.801 4.817
6/11/25 4.900 -0.018 4.927 4.969 4.889 4.900
6/10/25 4.922 -0.007 4.943 4.953 4.902 4.922
6/9/25 4.947 +0.006 4.963 4.991 4.937 4.947
UMBS 30YR 5.5
99.04
-0.25
6/13/2025
30 Yr. Fixed Rate
6.89%
+0.04%
0.00
Follow MND on: