US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
11/28/25 3.493 +0.016 3.491 3.505 3.459 3.493
11/27/25 3.492 +0.015 3.481 3.495 3.469 3.492
11/26/25 3.477 +0.020 3.474 3.502 3.460 3.477
11/25/25 3.473 +0.016 3.491 3.502 3.448 3.473
11/24/25 3.489 -0.005 3.508 3.531 3.483 3.489
3 Year US Treasury
11/28/25 3.487 +0.019 3.479 3.503 3.433 3.487
11/27/25 3.469 +0.001 3.465 3.485 3.465 3.469
11/26/25 3.468 +0.012 3.471 3.497 3.433 3.468
11/25/25 3.468 +0.012 3.493 3.504 3.445 3.468
11/24/25 3.493 +0.012 3.498 3.524 3.467 3.493
5 Year US Treasury
11/28/25 3.598 +0.029 3.581 3.610 3.553 3.598
11/27/25 3.585 +0.017 3.571 3.594 3.571 3.585
11/26/25 3.568 -0.002 3.579 3.608 3.562 3.568
11/25/25 3.577 +0.007 3.605 3.616 3.553 3.577
11/24/25 3.603 +0.008 3.619 3.631 3.579 3.603
7 Year US Treasury
11/28/25 3.785 +0.031 3.764 3.799 3.751 3.785
11/27/25 3.763 +0.009 3.771 3.772 3.763 3.763
11/26/25 3.754 +0.001 3.767 3.798 3.750 3.754
11/25/25 3.764 +0.011 3.791 3.803 3.739 3.764
11/24/25 3.790 +0.008 3.807 3.822 3.777 3.790
10 Year US Treasury
11/28/25 4.014 +0.019 4.005 4.033 3.982 4.014
11/27/25 4.008 +0.012 3.991 4.016 3.985 4.008
11/26/25 3.996 -0.001 4.009 4.042 3.991 3.996
11/25/25 4.008 +0.012 4.036 4.045 3.987 4.008
11/24/25 4.035 +0.008 4.054 4.068 4.021 4.035
30 Year US Treasury
11/28/25 4.665 +0.022 4.649 4.685 4.632 4.665
11/27/25 4.661 +0.019 4.642 4.663 4.642 4.661
11/26/25 4.642 -0.007 4.658 4.691 4.637 4.642
11/25/25 4.655 +0.005 4.676 4.686 4.641 4.655
11/24/25 4.679 +0.015 4.698 4.711 4.664 4.679
UMBS 30YR 5.0
99.79
-0.07
11/28/2025
30 Yr. Fixed Rate
6.22%
+0.00%
0.00
Follow MND on: