US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
11/11/26 4.764 +0.025 4.740 4.780 4.740 4.764
11/10/26 4.739 +0.169 4.555 4.767 4.544 4.739
11/9/26 4.553 -0.017 4.543 4.570 4.503 4.553
11/8/26 4.543 +0.031 4.513 4.545 4.508 4.543
11/6/26 4.512 +0.051 4.470 4.550 4.445 4.512
3 Year US Treasury
11/11/26 4.806 +0.021 4.784 4.815 4.781 4.806
11/10/26 4.785 +0.185 4.618 4.810 4.602 4.785
11/9/26 4.613 +0.013 4.608 4.642 4.568 4.613
11/8/26 4.610 +0.024 4.580 4.611 4.579 4.610
11/6/26 4.586 +0.052 4.539 4.617 4.514 4.586
5 Year US Treasury
11/11/26 4.829 +0.005 4.825 4.837 4.823 4.829
11/10/26 4.825 +0.138 4.668 4.845 4.654 4.825
11/9/26 4.663 -0.023 4.671 4.687 4.626 4.663
11/8/26 4.672 +0.024 4.651 4.673 4.639 4.672
11/6/26 4.648 +0.047 4.607 4.677 4.583 4.648
7 Year US Treasury
11/11/26 4.893 -0.002 4.894 4.904 4.887 4.893
11/10/26 4.895 +0.123 4.757 4.922 4.740 4.895
11/9/26 4.752 -0.020 4.762 4.782 4.713 4.752
11/8/26 4.764 +0.023 4.754 4.766 4.735 4.764
11/6/26 4.741 +0.034 4.704 4.785 4.684 4.741
10 Year US Treasury
11/11/26 4.985 -0.001 4.985 5.001 4.980 4.985
11/10/26 4.986 +0.095 4.870 5.021 4.857 4.986
11/9/26 4.867 -0.024 4.882 4.891 4.831 4.867
11/8/26 4.884 +0.021 4.860 4.885 4.851 4.884
11/6/26 4.863 +0.027 4.837 4.898 4.818 4.863
30 Year US Treasury
11/11/26 5.329 -0.027 5.361 5.361 5.323 5.329
11/10/26 5.356 +0.074 5.271 5.377 5.254 5.356
11/9/26 5.264 -0.018 5.282 5.285 5.233 5.264
11/8/26 5.282 +0.018 5.267 5.285 5.254 5.282
11/6/26 5.264 +0.009 5.256 5.307 5.227 5.264
UMBS 30YR 6.0
99.38
-0.06
11/10/2026
30 Yr. Fixed Rate
7.30%
+0.12%
0.00
Follow MND on: