| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| May 19 2024 5/19/24 | 4.552 | -0.009 | 4.561 | 4.561 | 4.548 | 4.552 |
| May 17 2024 5/17/24 | 4.561 | +0.055 | 4.514 | 4.563 | 4.506 | 4.561 |
| May 16 2024 5/16/24 | 4.513 | +0.007 | 4.475 | 4.524 | 4.468 | 4.513 |
| May 15 2024 5/15/24 | 4.487 | -0.019 | 4.582 | 4.585 | 4.472 | 4.487 |
| May 14 2024 5/14/24 | 4.585 | -0.001 | 4.629 | 4.654 | 4.582 | 4.585 |
| May 13 2024 5/13/24 | 4.630 | -0.005 | 4.638 | 4.642 | 4.607 | 4.630 |
| May 12 2024 5/12/24 | 4.636 | -0.005 | 4.643 | 4.643 | 4.628 | 4.636 |
| May 10 2024 5/10/24 | 4.641 | +0.032 | 4.607 | 4.653 | 4.591 | 4.641 |
| May 09 2024 5/9/24 | 4.608 | -0.001 | 4.659 | 4.676 | 4.590 | 4.608 |
| May 08 2024 5/8/24 | 4.656 | +0.014 | 4.616 | 4.664 | 4.601 | 4.656 |
Share via Social Media:
All social media shares will include the image and link to this page.
