US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
5/19/24 4.818 -0.010 4.820 4.821 4.812 4.818
5/17/24 4.828 +0.030 4.774 4.830 4.774 4.828
5/16/24 4.774 -0.024 4.712 4.800 4.712 4.774
5/15/24 4.717 -0.013 4.820 4.824 4.702 4.717
5/14/24 4.822 +0.014 4.854 4.891 4.808 4.822
3 Year US Treasury
5/19/24 4.600 -0.008 4.603 4.605 4.593 4.600
5/17/24 4.609 +0.037 4.554 4.611 4.554 4.609
5/16/24 4.554 -0.018 4.489 4.590 4.489 4.554
5/15/24 4.496 -0.008 4.618 4.621 4.479 4.496
5/14/24 4.620 +0.014 4.655 4.702 4.600 4.620
5 Year US Treasury
5/19/24 4.435 -0.012 4.440 4.442 4.428 4.435
5/17/24 4.447 +0.050 4.388 4.447 4.386 4.447
5/16/24 4.386 -0.011 4.322 4.406 4.322 4.386
5/15/24 4.333 -0.011 4.459 4.460 4.315 4.333
5/14/24 4.459 +0.007 4.500 4.528 4.439 4.459
7 Year US Treasury
5/19/24 4.419 -0.011 4.425 4.427 4.412 4.419
5/17/24 4.429 +0.047 4.372 4.431 4.370 4.429
5/16/24 4.372 -0.011 4.310 4.388 4.310 4.372
5/15/24 4.320 -0.018 4.447 4.448 4.307 4.320
5/14/24 4.447 +0.003 4.493 4.540 4.442 4.447
10 Year US Treasury
5/19/24 4.411 -0.011 4.418 4.420 4.405 4.411
5/17/24 4.422 +0.045 4.370 4.423 4.366 4.422
5/16/24 4.367 -0.010 4.314 4.383 4.313 4.367
5/15/24 4.325 -0.015 4.441 4.442 4.312 4.325
5/14/24 4.440 +0.002 4.486 4.513 4.438 4.440
30 Year US Treasury
5/19/24 4.552 -0.009 4.561 4.561 4.548 4.552
5/17/24 4.561 +0.055 4.514 4.563 4.506 4.561
5/16/24 4.513 +0.007 4.475 4.524 4.468 4.513
5/15/24 4.487 -0.019 4.582 4.585 4.472 4.487
5/14/24 4.585 -0.001 4.629 4.654 4.582 4.585
UMBS 30YR 6.0
100.40
-0.15
5/17/2024
30 Yr. Fixed Rate
7.09%
+0.07%
0.00
Follow MND on: