| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| May 19 2024 5/19/24 | 4.411 | -0.011 | 4.418 | 4.420 | 4.405 | 4.411 |
| May 17 2024 5/17/24 | 4.422 | +0.045 | 4.370 | 4.423 | 4.366 | 4.422 |
| May 16 2024 5/16/24 | 4.367 | -0.010 | 4.314 | 4.383 | 4.313 | 4.367 |
| May 15 2024 5/15/24 | 4.325 | -0.015 | 4.441 | 4.442 | 4.312 | 4.325 |
| May 14 2024 5/14/24 | 4.440 | +0.002 | 4.486 | 4.513 | 4.438 | 4.440 |
| May 13 2024 5/13/24 | 4.486 | -0.004 | 4.493 | 4.496 | 4.460 | 4.486 |
| May 12 2024 5/12/24 | 4.493 | -0.004 | 4.491 | 4.495 | 4.487 | 4.493 |
| May 10 2024 5/10/24 | 4.498 | +0.042 | 4.461 | 4.508 | 4.442 | 4.498 |
| May 09 2024 5/9/24 | 4.460 | +0.004 | 4.506 | 4.517 | 4.444 | 4.460 |
| May 08 2024 5/8/24 | 4.499 | +0.002 | 4.473 | 4.506 | 4.457 | 4.499 |
Share via Social Media:
All social media shares will include the image and link to this page.
