| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| May 02 2024 5/2/24 | 4.578 | -0.066 | 4.628 | 4.653 | 4.564 | 4.578 |
| May 01 2024 5/1/24 | 4.629 | -0.015 | 4.695 | 4.715 | 4.594 | 4.629 |
| Apr 30 2024 4/30/24 | 4.691 | -0.015 | 4.626 | 4.720 | 4.622 | 4.691 |
| Apr 29 2024 4/29/24 | 4.626 | -0.006 | 4.679 | 4.680 | 4.620 | 4.626 |
| Apr 26 2024 4/26/24 | 4.687 | -0.042 | 4.720 | 4.724 | 4.666 | 4.687 |
| Apr 25 2024 4/25/24 | 4.722 | -0.007 | 4.662 | 4.759 | 4.651 | 4.722 |
| Apr 24 2024 4/24/24 | 4.661 | +0.004 | 4.640 | 4.683 | 4.634 | 4.661 |
| Apr 23 2024 4/23/24 | 4.639 | +0.016 | 4.636 | 4.687 | 4.591 | 4.639 |
| Apr 22 2024 4/22/24 | 4.645 | +0.007 | 4.691 | 4.693 | 4.632 | 4.645 |
| Apr 21 2024 4/21/24 | 4.687 | +0.035 | 4.658 | 4.693 | 4.658 | 4.687 |
Share via Social Media:
All social media shares will include the image and link to this page.
