US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
5/2/24 4.874 -0.087 4.949 4.952 4.873 4.874
5/1/24 4.950 -0.010 5.027 5.036 4.929 4.950
4/30/24 5.027 -0.014 4.971 5.046 4.958 5.027
4/29/24 4.969 -0.010 4.994 4.995 4.964 4.969
4/28/24 4.994 +0.000 4.994 4.994 4.994 4.994
3 Year US Treasury
5/2/24 4.717 +0.000 4.793 4.798 4.714 4.717
5/1/24 4.792 -0.016 4.869 4.880 4.764 4.792
4/30/24 4.865 -0.011 4.805 4.883 4.802 4.865
4/29/24 4.803 -0.009 4.835 4.836 4.796 4.803
4/28/24 4.840 +0.000 4.840 4.840 4.840 4.840
5 Year US Treasury
5/2/24 4.572 +0.000 4.634 4.653 4.563 4.572
5/1/24 4.636 -0.016 4.706 4.723 4.603 4.636
4/30/24 4.701 -0.016 4.641 4.724 4.626 4.701
4/29/24 4.640 -0.005 4.682 4.684 4.632 4.640
4/28/24 4.690 +0.000 4.690 4.690 4.690 4.690
7 Year US Treasury
5/2/24 4.578 -0.066 4.628 4.653 4.564 4.578
5/1/24 4.629 -0.015 4.695 4.715 4.594 4.629
4/30/24 4.691 -0.015 4.626 4.720 4.622 4.691
4/29/24 4.626 -0.006 4.679 4.680 4.620 4.626
4/26/24 4.687 -0.042 4.720 4.724 4.666 4.687
10 Year US Treasury
5/2/24 4.580 +0.000 4.617 4.650 4.567 4.580
5/1/24 4.620 -0.014 4.673 4.694 4.584 4.620
4/30/24 4.670 -0.013 4.608 4.690 4.603 4.670
4/29/24 4.607 -0.007 4.656 4.658 4.602 4.607
4/28/24 4.665 +0.000 4.665 4.665 4.665 4.665
30 Year US Treasury
5/2/24 4.729 +0.000 4.742 4.785 4.716 4.729
5/1/24 4.746 -0.005 4.776 4.798 4.703 4.746
4/30/24 4.772 -0.012 4.723 4.795 4.719 4.772
4/29/24 4.724 -0.007 4.764 4.768 4.721 4.724
4/28/24 4.774 +0.000 4.779 4.779 4.774 4.774
UMBS 30YR 6.0
99.78
+0.32
5/2/2024
30 Yr. Fixed Rate
7.37%
-0.04%
0.00
Follow MND on: