| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| May 08 2024 5/8/24 | 4.510 | +0.016 | 4.476 | 4.510 | 4.458 | 4.510 |
| May 07 2024 5/7/24 | 4.476 | +0.016 | 4.480 | 4.481 | 4.421 | 4.476 |
| May 06 2024 5/6/24 | 4.486 | +0.003 | 4.469 | 4.502 | 4.459 | 4.486 |
| May 05 2024 5/5/24 | 4.506 | +0.000 | 4.505 | 4.506 | 4.505 | 4.506 |
| May 03 2024 5/3/24 | 4.506 | -0.072 | 4.570 | 4.589 | 4.431 | 4.506 |
| May 02 2024 5/2/24 | 4.578 | -0.066 | 4.628 | 4.653 | 4.564 | 4.578 |
| May 01 2024 5/1/24 | 4.629 | -0.015 | 4.695 | 4.715 | 4.594 | 4.629 |
| Apr 30 2024 4/30/24 | 4.691 | -0.015 | 4.626 | 4.720 | 4.622 | 4.691 |
| Apr 29 2024 4/29/24 | 4.626 | -0.006 | 4.679 | 4.680 | 4.620 | 4.626 |
| Apr 26 2024 4/26/24 | 4.687 | -0.042 | 4.720 | 4.724 | 4.666 | 4.687 |
Share via Social Media:
All social media shares will include the image and link to this page.
