| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| May 08 2024 5/8/24 | 4.518 | +0.017 | 4.488 | 4.518 | 4.472 | 4.518 |
| May 07 2024 5/7/24 | 4.486 | +0.012 | 4.486 | 4.491 | 4.434 | 4.486 |
| May 06 2024 5/6/24 | 4.490 | -0.005 | 4.467 | 4.508 | 4.455 | 4.490 |
| May 05 2024 5/5/24 | 4.503 | +0.000 | 4.503 | 4.503 | 4.503 | 4.503 |
| May 03 2024 5/3/24 | 4.503 | -0.069 | 4.571 | 4.586 | 4.413 | 4.503 |
| May 02 2024 5/2/24 | 4.572 | +0.000 | 4.634 | 4.653 | 4.563 | 4.572 |
| May 01 2024 5/1/24 | 4.636 | -0.016 | 4.706 | 4.723 | 4.603 | 4.636 |
| Apr 30 2024 4/30/24 | 4.701 | -0.016 | 4.641 | 4.724 | 4.626 | 4.701 |
| Apr 29 2024 4/29/24 | 4.640 | -0.005 | 4.682 | 4.684 | 4.632 | 4.640 |
| Apr 28 2024 4/28/24 | 4.690 | +0.000 | 4.690 | 4.690 | 4.690 | 4.690 |
Share via Social Media:
All social media shares will include the image and link to this page.
