| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| May 09 2025 5/9/25 | 4.183 | +0.001 | 4.161 | 4.186 | 4.131 | 4.183 |
| May 08 2025 5/8/25 | 4.161 | -0.020 | 4.075 | 4.190 | 4.074 | 4.161 |
| May 07 2025 5/7/25 | 4.070 | +0.016 | 4.100 | 4.125 | 4.041 | 4.070 |
| May 06 2025 5/6/25 | 4.099 | +0.005 | 4.153 | 4.161 | 4.088 | 4.099 |
| May 05 2025 5/5/25 | 4.136 | +0.033 | 4.106 | 4.161 | 4.080 | 4.136 |
| May 02 2025 5/2/25 | 4.103 | +0.083 | 4.018 | 4.131 | 3.984 | 4.103 |
| May 01 2025 5/1/25 | 4.021 | +0.001 | 3.954 | 4.032 | 3.892 | 4.021 |
| Apr 30 2025 4/30/25 | 3.956 | +0.017 | 3.964 | 4.013 | 3.905 | 3.956 |
| Apr 29 2025 4/29/25 | 3.961 | +0.001 | 4.014 | 4.041 | 3.948 | 3.961 |
| Apr 28 2025 4/28/25 | 4.002 | -0.040 | 4.048 | 4.098 | 3.997 | 4.002 |
Share via Social Media:
All social media shares will include the image and link to this page.
