| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| May 09 2025 5/9/25 | 3.997 | +0.011 | 3.972 | 4.018 | 3.939 | 3.997 |
| May 08 2025 5/8/25 | 3.974 | -0.013 | 3.886 | 4.005 | 3.886 | 3.974 |
| May 07 2025 5/7/25 | 3.880 | +0.015 | 3.904 | 3.932 | 3.850 | 3.880 |
| May 06 2025 5/6/25 | 3.905 | +0.012 | 3.956 | 3.963 | 3.888 | 3.905 |
| May 05 2025 5/5/25 | 3.939 | +0.024 | 3.911 | 3.963 | 3.887 | 3.939 |
| May 02 2025 5/2/25 | 3.915 | +0.102 | 3.822 | 3.943 | 3.787 | 3.915 |
| May 01 2025 5/1/25 | 3.825 | +0.012 | 3.747 | 3.833 | 3.679 | 3.825 |
| Apr 30 2025 4/30/25 | 3.746 | +0.018 | 3.775 | 3.806 | 3.709 | 3.746 |
| Apr 29 2025 4/29/25 | 3.771 | +0.006 | 3.822 | 3.849 | 3.754 | 3.771 |
| Apr 28 2025 4/28/25 | 3.804 | -0.051 | 3.869 | 3.909 | 3.804 | 3.804 |
Share via Social Media:
All social media shares will include the image and link to this page.
