| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Apr 18 2024 4/18/24 | 4.755 | -0.069 | 4.744 | 4.833 | 4.693 | 4.755 |
| Apr 17 2024 4/17/24 | 4.752 | -0.016 | 4.840 | 4.855 | 4.740 | 4.752 |
| Apr 16 2024 4/16/24 | 4.831 | -0.011 | 4.773 | 4.859 | 4.766 | 4.831 |
| Apr 15 2024 4/15/24 | 4.765 | +0.003 | 4.752 | 4.848 | 4.746 | 4.765 |
| Apr 14 2024 4/14/24 | 4.746 | +0.011 | 4.733 | 4.756 | 4.718 | 4.746 |
| Apr 12 2024 4/12/24 | 4.735 | -0.069 | 4.778 | 4.786 | 4.691 | 4.735 |
| Apr 11 2024 4/11/24 | 4.773 | -0.031 | 4.778 | 4.828 | 4.748 | 4.773 |
| Apr 10 2024 4/10/24 | 4.778 | -0.024 | 4.751 | 4.811 | 4.731 | 4.778 |
| Apr 09 2024 4/9/24 | 4.564 | -0.037 | 4.598 | 4.602 | 4.531 | 4.564 |
| Apr 08 2024 4/8/24 | 4.600 | -0.001 | 4.590 | 4.615 | 4.577 | 4.600 |
Share via Social Media:
All social media shares will include the image and link to this page.
