Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 Year US Treasury | ||||||
Mar 18 2024 3/18/24 | 4.459 | +0.010 | 4.430 | 4.470 | 4.415 | 4.459 |
Mar 17 2024 3/17/24 | 4.424 | -0.007 | 4.437 | 4.437 | 4.418 | 4.424 |
Mar 15 2024 3/15/24 | 4.431 | -0.004 | 4.422 | 4.448 | 4.401 | 4.431 |
Mar 14 2024 3/14/24 | 4.425 | -0.010 | 4.351 | 4.444 | 4.342 | 4.425 |
Mar 13 2024 3/13/24 | 4.344 | +0.003 | 4.311 | 4.357 | 4.293 | 4.344 |
Mar 12 2024 3/12/24 | 4.309 | -0.003 | 4.261 | 4.327 | 4.242 | 4.309 |
Mar 11 2024 3/11/24 | 4.260 | -0.002 | 4.245 | 4.285 | 4.227 | 4.260 |
Mar 10 2024 3/10/24 | 4.243 | -0.011 | 4.255 | 4.255 | 4.235 | 4.243 |
Mar 08 2024 3/8/24 | 4.254 | +0.007 | 4.239 | 4.277 | 4.223 | 4.254 |
Mar 07 2024 3/7/24 | 4.243 | -0.004 | 4.253 | 4.273 | 4.190 | 4.243 |