| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 4.777 | +0.001 | 4.791 | 4.815 | 4.755 | 4.777 |
| May 06 2025 5/6/25 | 4.791 | -0.008 | 4.869 | 4.873 | 4.786 | 4.791 |
| May 05 2025 5/5/25 | 4.837 | +0.051 | 4.806 | 4.859 | 4.784 | 4.837 |
| May 02 2025 5/2/25 | 4.785 | +0.064 | 4.731 | 4.803 | 4.697 | 4.785 |
| May 01 2025 5/1/25 | 4.728 | +0.007 | 4.698 | 4.747 | 4.654 | 4.728 |
| Apr 30 2025 4/30/25 | 4.695 | +0.009 | 4.636 | 4.720 | 4.604 | 4.695 |
| Apr 29 2025 4/29/25 | 4.642 | -0.011 | 4.689 | 4.719 | 4.632 | 4.642 |
| Apr 28 2025 4/28/25 | 4.685 | -0.023 | 4.705 | 4.758 | 4.677 | 4.685 |
| Apr 27 2025 4/27/25 | 4.704 | -0.004 | 4.700 | 4.711 | 4.693 | 4.704 |
| Apr 25 2025 4/25/25 | 4.708 | -0.064 | 4.773 | 4.773 | 4.704 | 4.708 |
Share via Social Media:
All social media shares will include the image and link to this page.
