Price Change Open High Low Close
30 Year US Treasury
3/18/24 4.459 +0.010 4.430 4.470 4.415 4.459
3/17/24 4.424 -0.007 4.437 4.437 4.418 4.424
3/15/24 4.431 -0.004 4.422 4.448 4.401 4.431
3/14/24 4.425 -0.010 4.351 4.444 4.342 4.425
3/13/24 4.344 +0.003 4.311 4.357 4.293 4.344
3/12/24 4.309 -0.003 4.261 4.327 4.242 4.309
3/11/24 4.260 -0.002 4.245 4.285 4.227 4.260
3/10/24 4.243 -0.011 4.255 4.255 4.235 4.243
3/8/24 4.254 +0.007 4.239 4.277 4.223 4.254
3/7/24 4.243 -0.004 4.253 4.273 4.190 4.243