| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 09 2025 5/9/25 | 3.901 | +0.028 | 3.868 | 3.906 | 3.834 | 3.901 |
| May 08 2025 5/8/25 | 3.869 | -0.005 | 3.801 | 3.907 | 3.800 | 3.869 |
| May 07 2025 5/7/25 | 3.797 | +0.018 | 3.803 | 3.826 | 3.758 | 3.797 |
| May 06 2025 5/6/25 | 3.802 | +0.020 | 3.843 | 3.847 | 3.778 | 3.802 |
| May 05 2025 5/5/25 | 3.834 | +0.010 | 3.807 | 3.865 | 3.791 | 3.834 |
| May 02 2025 5/2/25 | 3.824 | +0.123 | 3.713 | 3.844 | 3.684 | 3.824 |
| May 01 2025 5/1/25 | 3.719 | +0.018 | 3.622 | 3.726 | 3.559 | 3.719 |
| Apr 30 2025 4/30/25 | 3.619 | +0.012 | 3.664 | 3.672 | 3.590 | 3.619 |
| Apr 29 2025 4/29/25 | 3.656 | +0.008 | 3.703 | 3.714 | 3.639 | 3.656 |
| Apr 28 2025 4/28/25 | 3.693 | -0.043 | 3.752 | 3.781 | 3.680 | 3.693 |
Share via Social Media:
All social media shares will include the image and link to this page.
