Price Change Open High Low Close
10 Year US Treasury
3/18/24 4.320 -0.008 4.302 4.348 4.290 4.320
3/17/24 4.296 -0.012 4.312 4.312 4.294 4.296
3/15/24 4.308 +0.016 4.279 4.320 4.269 4.308
3/14/24 4.285 -0.007 4.202 4.300 4.186 4.285
3/13/24 4.190 +0.002 4.151 4.202 4.131 4.190
3/12/24 4.147 -0.004 4.098 4.170 4.083 4.147
3/11/24 4.096 -0.002 4.069 4.116 4.054 4.096
3/10/24 4.069 -0.008 4.081 4.081 4.058 4.069
3/8/24 4.077 -0.011 4.081 4.108 4.042 4.077
3/7/24 4.088 +0.000 4.119 4.123 4.054 4.088