| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Jun 30 2025 6/30/25 | 4.222 | -0.003 | 4.287 | 4.289 | 4.211 | 4.222 |
| Jun 29 2025 6/29/25 | 4.281 | +0.000 | 4.285 | 4.287 | 4.276 | 4.281 |
| Jun 27 2025 6/27/25 | 4.281 | +0.046 | 4.257 | 4.291 | 4.239 | 4.281 |
| Jun 26 2025 6/26/25 | 4.256 | +0.020 | 4.276 | 4.292 | 4.231 | 4.256 |
| Jun 25 2025 6/25/25 | 4.271 | -0.018 | 4.302 | 4.336 | 4.268 | 4.271 |
| Jun 24 2025 6/24/25 | 4.303 | +0.011 | 4.341 | 4.369 | 4.284 | 4.303 |
| Jun 23 2025 6/23/25 | 4.344 | -0.002 | 4.396 | 4.404 | 4.290 | 4.344 |
| Jun 22 2025 6/22/25 | 4.394 | +0.016 | 4.375 | 4.405 | 4.370 | 4.394 |
| Jun 20 2025 6/20/25 | 4.379 | -0.013 | 4.387 | 4.441 | 4.360 | 4.379 |
| Jun 19 2025 6/19/25 | 4.392 | +0.000 | 4.380 | 4.398 | 4.379 | 4.392 |
Share via Social Media:
All social media shares will include the image and link to this page.
