US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/30/25 3.722 +0.007 3.747 3.750 3.684 3.722
6/29/25 3.740 -0.010 3.748 3.749 3.735 3.740
6/27/25 3.750 +0.031 3.742 3.764 3.719 3.750
6/26/25 3.741 +0.022 3.768 3.771 3.708 3.741
6/25/25 3.762 -0.023 3.797 3.817 3.758 3.762
3 Year US Treasury
6/30/25 3.688 +0.001 3.720 3.721 3.678 3.688
6/29/25 3.713 -0.009 3.717 3.721 3.706 3.713
6/27/25 3.722 +0.038 3.707 3.734 3.688 3.722
6/26/25 3.706 +0.022 3.734 3.739 3.678 3.706
6/25/25 3.727 -0.022 3.767 3.791 3.726 3.727
5 Year US Treasury
6/30/25 3.792 -0.012 3.835 3.838 3.784 3.792
6/29/25 3.830 -0.005 3.833 3.836 3.823 3.830
6/27/25 3.835 +0.033 3.818 3.846 3.799 3.835
6/26/25 3.817 +0.015 3.843 3.850 3.782 3.817
6/25/25 3.837 -0.010 3.869 3.895 3.835 3.837
7 Year US Treasury
6/30/25 3.985 -0.006 4.040 4.043 3.975 3.985
6/29/25 4.034 -0.001 4.038 4.043 4.029 4.034
6/27/25 4.036 +0.037 4.017 4.048 3.999 4.036
6/26/25 4.014 +0.016 4.033 4.045 3.988 4.014
6/25/25 4.028 -0.027 4.065 4.095 4.026 4.028
10 Year US Treasury
6/30/25 4.219 -0.006 4.287 4.289 4.211 4.219
6/29/25 4.281 +0.000 4.285 4.287 4.276 4.281
6/27/25 4.281 +0.046 4.257 4.291 4.239 4.281
6/26/25 4.256 +0.020 4.276 4.292 4.231 4.256
6/25/25 4.271 -0.018 4.302 4.336 4.268 4.271
30 Year US Treasury
6/30/25 4.761 -0.015 4.851 4.852 4.753 4.761
6/29/25 4.838 +0.007 4.837 4.851 4.833 4.838
6/27/25 4.831 +0.031 4.810 4.855 4.790 4.831
6/26/25 4.809 +0.009 4.817 4.853 4.797 4.809
6/25/25 4.814 -0.023 4.840 4.879 4.812 4.814
UMBS 30YR 5.5
99.92
-0.01
7/1/2025
30 Yr. Fixed Rate
6.67%
+0.00%
0.00
Follow MND on: