US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
9/14/26 4.648 -0.018 4.625 4.678 4.602 4.648
9/13/26 4.624 +0.005 4.612 4.629 4.588 4.624
9/11/26 4.619 +0.040 4.592 4.649 4.547 4.619
9/10/26 4.583 +0.004 4.427 4.596 4.362 4.583
9/9/26 4.432 -0.006 4.400 4.438 4.396 4.432
3 Year US Treasury
9/14/26 4.751 -0.005 4.717 4.774 4.691 4.751
9/13/26 4.714 -0.007 4.710 4.720 4.693 4.714
9/11/26 4.721 +0.038 4.690 4.734 4.641 4.721
9/10/26 4.681 -0.002 4.522 4.694 4.508 4.681
9/9/26 4.525 +0.004 4.486 4.531 4.481 4.525
5 Year US Treasury
9/14/26 4.811 -0.008 4.786 4.840 4.755 4.811
9/13/26 4.772 -0.012 4.776 4.790 4.758 4.772
9/11/26 4.784 +0.027 4.772 4.793 4.714 4.784
9/10/26 4.765 +0.008 4.615 4.777 4.547 4.765
9/9/26 4.620 +0.001 4.572 4.625 4.565 4.620
7 Year US Treasury
9/14/26 4.895 -0.009 4.875 4.922 4.839 4.895
9/13/26 4.870 +0.009 4.861 4.878 4.844 4.870
9/11/26 4.861 +0.005 4.866 4.879 4.790 4.861
9/10/26 4.860 +0.004 4.722 4.870 4.706 4.860
9/9/26 4.726 -0.001 4.678 4.733 4.671 4.726
10 Year US Treasury
9/14/26 5.009 +0.025 4.977 5.012 4.935 5.009
9/13/26 4.973 +0.004 4.962 4.981 4.945 4.973
9/11/26 4.970 +0.004 4.974 4.977 4.907 4.970
9/10/26 4.970 +0.005 4.843 4.977 4.826 4.970
9/9/26 4.842 +0.002 4.796 4.854 4.788 4.842
30 Year US Treasury
9/14/26 5.349 +0.001 5.367 5.385 5.315 5.349
9/13/26 5.366 +0.010 5.350 5.373 5.335 5.366
9/11/26 5.355 -0.010 5.380 5.380 5.309 5.355
9/10/26 5.377 +0.011 5.294 5.383 5.278 5.377
9/9/26 5.296 +0.005 5.248 5.314 5.235 5.296
UMBS 30YR 5.5
97.18
+0.10
9/15/2026
30 Yr. Fixed Rate
7.22%
+0.05%
0.00
Follow MND on: