| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 3.796 | +0.017 | 3.803 | 3.826 | 3.758 | 3.796 |
| May 06 2025 5/6/25 | 3.802 | +0.020 | 3.843 | 3.847 | 3.778 | 3.802 |
| May 05 2025 5/5/25 | 3.834 | +0.010 | 3.807 | 3.865 | 3.791 | 3.834 |
| May 02 2025 5/2/25 | 3.824 | +0.123 | 3.713 | 3.844 | 3.684 | 3.824 |
| May 01 2025 5/1/25 | 3.719 | +0.018 | 3.622 | 3.726 | 3.559 | 3.719 |
| 3 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 3.763 | +0.016 | 3.772 | 3.797 | 3.726 | 3.763 |
| May 06 2025 5/6/25 | 3.772 | +0.017 | 3.815 | 3.821 | 3.748 | 3.772 |
| May 05 2025 5/5/25 | 3.828 | +0.021 | 3.796 | 3.846 | 3.775 | 3.828 |
| May 02 2025 5/2/25 | 3.807 | +0.123 | 3.701 | 3.829 | 3.673 | 3.807 |
| May 01 2025 5/1/25 | 3.707 | +0.024 | 3.615 | 3.714 | 3.546 | 3.707 |
| 5 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 3.881 | +0.016 | 3.904 | 3.932 | 3.850 | 3.881 |
| May 06 2025 5/6/25 | 3.905 | +0.012 | 3.956 | 3.963 | 3.888 | 3.905 |
| May 05 2025 5/5/25 | 3.939 | +0.024 | 3.911 | 3.963 | 3.887 | 3.939 |
| May 02 2025 5/2/25 | 3.915 | +0.102 | 3.822 | 3.943 | 3.787 | 3.915 |
| May 01 2025 5/1/25 | 3.825 | +0.012 | 3.747 | 3.833 | 3.679 | 3.825 |
| 7 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 4.067 | +0.014 | 4.100 | 4.125 | 4.041 | 4.067 |
| May 06 2025 5/6/25 | 4.099 | +0.005 | 4.153 | 4.161 | 4.088 | 4.099 |
| May 05 2025 5/5/25 | 4.136 | +0.033 | 4.106 | 4.161 | 4.080 | 4.136 |
| May 02 2025 5/2/25 | 4.103 | +0.083 | 4.018 | 4.131 | 3.984 | 4.103 |
| May 01 2025 5/1/25 | 4.021 | +0.001 | 3.954 | 4.032 | 3.892 | 4.021 |
| 10 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 4.283 | +0.013 | 4.310 | 4.334 | 4.261 | 4.283 |
| May 06 2025 5/6/25 | 4.307 | +0.009 | 4.346 | 4.374 | 4.295 | 4.307 |
| May 05 2025 5/5/25 | 4.345 | +0.035 | 4.316 | 4.369 | 4.289 | 4.345 |
| May 02 2025 5/2/25 | 4.310 | +0.093 | 4.231 | 4.331 | 4.196 | 4.310 |
| May 01 2025 5/1/25 | 4.232 | +0.015 | 4.178 | 4.247 | 4.121 | 4.232 |
| 30 Year US Treasury | ||||||
| May 07 2025 5/7/25 | 4.777 | +0.001 | 4.791 | 4.815 | 4.755 | 4.777 |
| May 06 2025 5/6/25 | 4.791 | -0.008 | 4.869 | 4.873 | 4.786 | 4.791 |
| May 05 2025 5/5/25 | 4.837 | +0.051 | 4.806 | 4.859 | 4.784 | 4.837 |
| May 02 2025 5/2/25 | 4.785 | +0.064 | 4.731 | 4.803 | 4.697 | 4.785 |
| May 01 2025 5/1/25 | 4.728 | +0.007 | 4.698 | 4.747 | 4.654 | 4.728 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
