US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
5/27/22 2.484 +0.006 2.468 2.498 2.452 2.484
5/26/22 2.476 -0.002 2.504 2.508 2.438 2.476
5/25/22 2.506 +0.004 2.524 2.530 2.470 2.506
5/24/22 2.520 +0.040 2.614 2.623 2.468 2.520
5/23/22 2.616 -0.013 2.623 2.643 2.591 2.616
3 Year US Treasury
5/27/22 2.642 +0.022 2.626 2.661 2.612 2.642
5/26/22 2.631 +0.011 2.640 2.659 2.582 2.631
5/25/22 2.645 +0.011 2.670 2.673 2.604 2.645
5/24/22 2.667 +0.017 2.777 2.786 2.637 2.667
5/23/22 2.777 -0.017 2.766 2.802 2.742 2.777
5 Year US Treasury
5/27/22 2.724 +0.019 2.711 2.738 2.692 2.724
5/26/22 2.712 +0.007 2.719 2.748 2.667 2.712
5/25/22 2.726 +0.000 2.762 2.765 2.699 2.726
5/24/22 2.763 +0.021 2.859 2.866 2.721 2.763
5/23/22 2.859 -0.017 2.833 2.887 2.813 2.859
7 Year US Treasury
5/27/22 2.770 +0.020 2.756 2.780 2.730 2.770
5/26/22 2.760 +0.010 2.765 2.805 2.716 2.760
5/25/22 2.775 +0.010 2.793 2.795 2.735 2.775
5/24/22 2.795 +0.014 2.875 2.882 2.750 2.795
5/23/22 2.880 -0.019 2.849 2.907 2.835 2.880
10 Year US Treasury
5/27/22 2.743 +0.002 2.752 2.759 2.711 2.743
5/26/22 2.754 +0.013 2.752 2.795 2.706 2.754
5/25/22 2.760 +0.009 2.769 2.779 2.711 2.760
5/24/22 2.767 +0.013 2.841 2.848 2.720 2.767
5/23/22 2.842 -0.018 2.815 2.873 2.803 2.842
30 Year US Treasury
5/27/22 2.972 -0.002 2.982 2.994 2.940 2.972
5/26/22 2.985 +0.011 2.975 3.027 2.937 2.985
5/25/22 2.980 +0.006 2.983 3.171 2.927 2.980
5/24/22 2.982 +0.012 3.048 3.052 2.941 2.982
5/23/22 3.049 -0.016 3.014 3.080 3.005 3.049