30YR UMBS 4.0
100-06 +0-17
OPEN
99-27
LOW
99-23
HIGH
100-07
98-22
52 week range
107-09
Price Change Open High Low Close
UMBS 30YR 4.0
5/24/22 100-06 +0-17 99-27 100-07 99-23 100-06
5/23/22 99-21 -0-11 99-24 99-29 99-18 99-21
5/20/22 99-31 +0-07 99-19 99-32 99-19 99-31
5/19/22 99-25 +0-14 99-17 99-25 99-15 99-25
5/18/22 99-11 +0-12 98-27 99-12 98-24 99-11
5/17/22 98-32 -0-20 99-11 99-13 98-29 98-32
5/16/22 99-19 +0-08 99-10 99-20 99-08 99-19
5/13/22 99-12 -0-04 99-09 99-14 99-05 99-12
5/12/22 99-15 +0-07 99-20 99-22 99-12 99-15
5/11/22 99-08 +0-05 99-12 99-12 98-19 99-08