30YR UMBS 4.0
95-25 -0-30
OPEN
96-05
LOW
95-20
HIGH
96-05
89-19
52 week range
105-15
Price Change Open High Low Close
UMBS 30YR 4.0
2/6/23 95-25 -0-30 96-05 96-05 95-20 95-25
2/3/23 96-22 -0-21 97-11 97-13 96-14 96-22
2/2/23 97-11 +0-08 97-08 97-21 97-05 97-11
2/1/23 97-03 +0-22 96-18 97-11 96-12 97-03
1/31/23 96-14 +0-05 96-07 96-18 96-06 96-14
1/30/23 96-09 -0-11 96-12 96-15 95-31 96-09
1/27/23 96-20 +0-04 96-07 96-20 96-04 96-20
1/26/23 96-16 -0-07 96-19 96-24 96-12 96-16
1/25/23 96-23 +0-08 96-20 96-25 96-10 96-23
1/24/23 96-15 +0-11 96-05 96-17 95-31 96-15