30YR UMBS 4.0
93-22 +1-02
OPEN
93-10
LOW
93-08
HIGH
94-04
91-29
52 week range
107-09
Price Change Open High Low Close
UMBS 30YR 4.0
10/3/22 93-22 +1-02 93-10 94-04 93-08 93-22
9/30/22 92-20 -0-15 93-14 93-15 92-16 92-20
9/29/22 93-03 -0-19 93-02 93-15 92-30 93-03
9/28/22 93-22 +1-02 92-31 93-28 92-31 93-22
9/27/22 92-20 +0-24 92-19 92-26 91-18 92-20
9/26/22 91-29 -1-32 93-06 93-12 91-25 91-29
9/23/22 93-28 -0-05 93-22 94-06 93-01 93-28
9/22/22 94-01 -1-08 95-07 95-08 93-31 94-01
9/21/22 95-09 +0-04 95-09 95-16 94-23 95-09
9/20/22 95-05 -0-07 95-01 95-07 94-28 95-05