30YR UMBS 3.5
92-02 -0-18
OPEN
92-20
LOW
91-31
HIGH
92-26
86-15
52 week range
105-11
Price Change Open High Low Close
UMBS 30YR 3.5
12/9/22 92-02 -0-18 92-20 92-26 91-31 92-02
12/8/22 92-20 -0-12 92-24 92-30 92-13 92-20
12/7/22 92-32 +0-26 92-04 93-03 91-31 92-32
12/6/22 92-06 +0-07 91-31 92-08 91-25 92-06
12/5/22 91-32 -0-22 92-16 92-18 91-25 91-32
12/2/22 92-22 +0-03 92-15 92-26 91-14 92-22
12/1/22 92-19 +0-22 91-29 92-21 91-25 92-19
11/30/22 91-29 +1-01 90-25 92-00 90-11 91-29
11/29/22 90-28 -0-14 91-09 91-09 90-23 90-28
11/28/22 91-10 -0-06 91-08 91-20 91-04 91-10