| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 3.5 | ||||||
| Mar 27 2023 3/27/23 | 92-16 | -1-06 | 92-30 | 93-02 | 92-15 | 92-16 |
| Mar 24 2023 3/24/23 | 93-22 | +0-14 | 94-03 | 94-03 | 93-14 | 93-22 |
| Mar 23 2023 3/23/23 | 93-08 | +0-01 | 93-02 | 93-22 | 93-00 | 93-08 |
| Mar 22 2023 3/22/23 | 93-07 | +0-31 | 92-04 | 93-15 | 92-01 | 93-07 |
| Mar 21 2023 3/21/23 | 92-08 | -0-13 | 92-05 | 92-16 | 92-02 | 92-08 |
| Mar 20 2023 3/20/23 | 92-21 | -0-25 | 93-25 | 93-26 | 92-15 | 92-21 |
| Mar 17 2023 3/17/23 | 93-11 | +0-27 | 92-27 | 93-18 | 92-24 | 93-11 |
| Mar 16 2023 3/16/23 | 92-17 | -0-13 | 92-28 | 93-09 | 92-12 | 92-17 |
| Mar 15 2023 3/15/23 | 92-30 | +0-31 | 93-01 | 93-16 | 92-15 | 92-30 |
| Mar 14 2023 3/14/23 | 91-31 | -0-16 | 91-30 | 92-19 | 91-24 | 91-31 |
30YR UMBS 3.5
92-16
-1-06
OPEN
92-30
LOW
92-15
HIGH
93-02
86-15
52 week range
100-06
Share via Social Media:
All social media shares will include the image and link to this page.
