30YR UMBS 3.5
96-05 +0-15
OPEN
95-28
LOW
95-28
HIGH
96-11
93-20
52 week range
106-01
Price Change Open High Low Close
UMBS 30YR 3.5
6/30/22 96-05 +0-15 95-28 96-11 95-28 96-05
6/29/22 95-23 +0-18 95-04 95-23 94-31 95-23
6/28/22 95-05 +0-03 94-25 95-06 94-25 95-05
6/27/22 95-02 -0-11 95-02 95-12 94-30 95-02
6/24/22 95-13 -0-04 95-07 95-17 95-01 95-13
6/23/22 95-16 +0-12 95-09 96-00 95-09 95-16
6/22/22 95-05 +0-16 94-29 95-11 94-28 95-05
6/21/22 94-21 -0-04 94-10 94-22 94-10 94-21
6/17/22 94-24 -0-08 94-25 94-30 94-08 94-24
6/16/22 95-00 +0-05 93-26 95-01 93-23 95-00