30YR UMBS 3.0
89-02 -0-19
OPEN
89-21
LOW
88-31
HIGH
89-28
83-12
52 week range
103-25
Price Change Open High Low Close
UMBS 30YR 3.0
12/9/22 89-02 -0-19 89-21 89-28 88-31 89-02
12/8/22 89-21 -0-12 89-25 89-29 89-14 89-21
12/7/22 90-01 +0-31 89-01 90-05 88-30 90-01
12/6/22 89-02 +0-05 88-28 89-04 88-22 89-02
12/5/22 88-29 -0-23 89-13 89-15 88-21 88-29
12/2/22 89-20 +0-04 89-12 89-24 88-10 89-20
12/1/22 89-16 +0-23 88-25 89-18 88-20 89-16
11/30/22 88-25 +1-01 87-22 88-28 87-07 88-25
11/29/22 87-25 -0-13 88-05 88-05 87-19 87-25
11/28/22 88-06 -0-04 88-05 88-18 88-01 88-06