30YR UMBS 3.0
93-03 +0-16
OPEN
92-24
LOW
92-24
HIGH
93-10
90-14
52 week range
104-30
Price Change Open High Low Close
UMBS 30YR 3.0
6/30/22 93-03 +0-16 92-24 93-10 92-24 93-03
6/29/22 92-20 +0-24 91-29 92-20 91-24 92-20
6/28/22 91-28 +0-05 91-15 91-29 91-15 91-28
6/27/22 91-24 -0-13 91-29 92-04 91-20 91-24
6/24/22 92-04 -0-04 91-30 92-13 91-26 92-04
6/23/22 92-08 +0-12 92-03 92-25 92-02 92-08
6/22/22 91-28 +0-17 91-21 92-03 91-21 91-28
6/21/22 91-11 -0-05 91-01 91-14 91-01 91-11
6/17/22 91-16 -0-10 91-20 91-25 91-00 91-16
6/16/22 91-26 +0-05 90-18 91-26 90-15 91-26