30 Year UMBS 3.0
30YR UMBS 3.0
102-03 +0-03
OPEN
102-00
LOW
102-00
HIGH
102-07
101-19
52 week range
105-09
Price Change Open High Low Close
UMBS 30YR 3.0
1/21/22 102-03 +0-03 102-00 102-07 102-00 102-03
1/20/22 102-00 +0-06 101-25 102-03 101-24 102-00
1/19/22 101-25 +0-06 101-14 102-01 101-14 101-25
1/18/22 101-19 -0-21 101-31 102-01 101-17 101-19
1/17/22 102-07 +0-00 102-07 102-07 102-07 102-07
1/14/22 102-07 -0-14 102-14 102-19 102-07 102-07
1/13/22 102-20 +0-03 102-15 102-23 102-14 102-20
1/12/22 102-18 -0-01 102-14 102-23 102-14 102-18
1/11/22 102-26 +0-05 102-18 102-28 102-11 102-26
1/10/22 102-21 -0-06 102-18 102-24 102-14 102-21