| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 3.0 | ||||||
| Mar 23 2023 3/23/23 | 90-10 | +0-04 | 90-01 | 90-20 | 89-32 | 90-10 |
| Mar 22 2023 3/22/23 | 90-06 | +0-31 | 89-03 | 90-15 | 88-31 | 90-06 |
| Mar 21 2023 3/21/23 | 89-07 | -0-10 | 89-01 | 89-17 | 88-29 | 89-07 |
| Mar 20 2023 3/20/23 | 89-17 | -0-27 | 90-23 | 90-25 | 89-11 | 89-17 |
| Mar 17 2023 3/17/23 | 90-08 | +0-26 | 89-24 | 90-17 | 89-21 | 90-08 |
| Mar 16 2023 3/16/23 | 89-14 | -0-10 | 89-23 | 90-04 | 89-07 | 89-14 |
| Mar 15 2023 3/15/23 | 89-24 | +1-01 | 89-28 | 90-07 | 89-09 | 89-24 |
| Mar 14 2023 3/14/23 | 88-23 | -0-18 | 88-19 | 89-11 | 88-15 | 88-23 |
| Mar 13 2023 3/13/23 | 89-09 | +0-28 | 89-14 | 90-05 | 89-05 | 89-09 |
| Mar 10 2023 3/10/23 | 88-13 | +0-24 | 88-06 | 88-29 | 88-03 | 88-13 |
30YR UMBS 3.0
90-10
+0-04
OPEN
90-01
LOW
89-32
HIGH
90-20
83-12
52 week range
98-04
Share via Social Media:
All social media shares will include the image and link to this page.
