30YR UMBS 2.5
88-29 -0-04
OPEN
88-23
LOW
88-19
HIGH
89-04
86-27
52 week range
104-10
Price Change Open High Low Close
UMBS 30YR 2.5
6/24/22 88-29 -0-04 88-23 89-04 88-19 88-29
6/23/22 89-00 +0-18 88-24 89-18 88-23 89-00
6/22/22 88-16 +0-20 88-08 88-23 88-07 88-16
6/21/22 87-27 -0-06 87-17 87-32 87-17 87-27
6/17/22 88-01 -0-09 88-05 88-10 87-15 88-01
6/16/22 88-09 +0-06 86-31 88-13 86-28 88-09
6/15/22 88-03 +1-08 87-15 88-04 86-26 88-03
6/14/22 86-27 -0-28 87-25 87-30 86-14 86-27
6/13/22 87-23 -1-25 88-22 88-26 87-07 87-23
6/10/22 89-16 -1-02 90-14 90-17 89-11 89-16