30YR UMBS 2.0
85-21 -0-09
OPEN
85-17
LOW
85-16
HIGH
86-08
83-11
52 week range
102-06
Price Change Open High Low Close
UMBS 30YR 2.0
6/24/22 85-21 -0-09 85-17 86-08 85-16 85-21
6/23/22 85-29 +0-17 85-18 86-17 85-17 85-29
6/22/22 85-12 +0-24 84-31 85-18 84-31 85-12
6/21/22 84-21 -0-05 84-08 84-26 84-08 84-21
6/17/22 84-26 -0-10 84-27 85-03 84-08 84-26
6/16/22 85-03 +0-10 83-17 85-06 83-17 85-03
6/15/22 84-25 +1-15 84-01 84-26 83-13 84-25
6/14/22 83-11 -1-01 84-09 84-20 83-01 83-11
6/13/22 84-11 -1-21 85-08 85-11 83-24 84-11
6/10/22 85-32 -1-05 86-31 87-05 85-28 85-32