30YR UMBS 2.0
82-18 +0-02
OPEN
82-16
LOW
82-07
HIGH
82-22
77-04
52 week range
99-29
Price Change Open High Low Close
UMBS 30YR 2.0
12/6/22 82-18 +0-02 82-16 82-22 82-07 82-18
12/5/22 82-16 -0-26 83-01 83-03 82-07 82-16
12/2/22 83-09 +0-04 83-01 83-12 81-30 83-09
12/1/22 83-05 +0-22 82-14 83-06 82-08 83-05
11/30/22 82-15 +1-01 81-12 82-16 80-32 82-15
11/29/22 81-15 -0-16 81-28 81-28 81-08 81-15
11/28/22 81-31 -0-05 81-31 82-13 81-26 81-31
11/25/22 82-06 -0-02 81-31 82-07 81-21 82-06
11/23/22 82-08 +0-21 81-19 82-11 81-06 82-08
11/22/22 81-19 +0-24 81-02 81-24 80-32 81-19