| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| UMBS 30YR 2.0 | ||||||
| Jun 24 2022 6/24/22 | 85-21 | -0-09 | 85-17 | 86-08 | 85-16 | 85-21 |
| Jun 23 2022 6/23/22 | 85-29 | +0-17 | 85-18 | 86-17 | 85-17 | 85-29 |
| Jun 22 2022 6/22/22 | 85-12 | +0-24 | 84-31 | 85-18 | 84-31 | 85-12 |
| Jun 21 2022 6/21/22 | 84-21 | -0-05 | 84-08 | 84-26 | 84-08 | 84-21 |
| Jun 17 2022 6/17/22 | 84-26 | -0-10 | 84-27 | 85-03 | 84-08 | 84-26 |
| Jun 16 2022 6/16/22 | 85-03 | +0-10 | 83-17 | 85-06 | 83-17 | 85-03 |
| Jun 15 2022 6/15/22 | 84-25 | +1-15 | 84-01 | 84-26 | 83-13 | 84-25 |
| Jun 14 2022 6/14/22 | 83-11 | -1-01 | 84-09 | 84-20 | 83-01 | 83-11 |
| Jun 13 2022 6/13/22 | 84-11 | -1-21 | 85-08 | 85-11 | 83-24 | 84-11 |
| Jun 10 2022 6/10/22 | 85-32 | -1-05 | 86-31 | 87-05 | 85-28 | 85-32 |
30YR UMBS 2.0
85-21
-0-09
OPEN
85-17
LOW
85-16
HIGH
86-08
83-11
52 week range
102-06
Share via Social Media:
All social media shares will include the image and link to this page.
