30YR UMBS 1.5
78-04 +0-03
OPEN
78-05
LOW
77-25
HIGH
78-07
72-15
52 week range
96-23
Price Change Open High Low Close
UMBS 30YR 1.5
12/6/22 78-04 +0-03 78-05 78-07 77-25 78-04
12/5/22 78-01 -0-27 78-17 78-19 77-25 78-01
12/2/22 78-28 +0-05 78-10 78-32 77-18 78-28
12/1/22 78-23 +0-25 77-28 78-24 77-24 78-23
11/30/22 77-30 +1-01 76-30 78-00 76-12 77-30
11/29/22 76-29 -0-12 77-11 77-12 76-20 76-29
11/28/22 77-09 -0-11 77-13 77-28 77-05 77-09
11/25/22 77-19 -0-02 77-12 77-21 77-06 77-19
11/23/22 77-20 +0-19 77-02 77-22 76-23 77-20
11/22/22 77-02 +0-27 76-14 77-08 76-12 77-02