30YR UMBS 1.5
81-22 -0-13
OPEN
81-15
LOW
81-13
HIGH
82-13
80-01
52 week range
99-04
Price Change Open High Low Close
UMBS 30YR 1.5
6/24/22 81-22 -0-13 81-15 82-13 81-13 81-22
6/23/22 82-03 +0-23 81-14 82-16 81-13 82-03
6/22/22 81-12 +0-31 80-27 81-20 80-27 81-12
6/21/22 80-14 -0-12 80-04 80-18 80-04 80-14
6/17/22 80-26 -0-12 80-24 81-03 80-02 80-26
6/16/22 81-06 +0-12 79-24 81-09 79-11 81-06
6/15/22 80-26 +0-25 79-26 80-27 79-15 80-26
6/14/22 80-01 -0-02 80-08 80-18 79-20 80-01
6/13/22 80-02 -1-24 81-02 81-07 79-31 80-02
6/10/22 81-26 -1-09 82-27 82-31 81-23 81-26