1. MBS
  2. UMBS
  3. 30 YR
  4. 1.5
30YR UMBS 1.5
77-26 -1-16
OPEN
78-19
LOW
77-26
HIGH
78-21
72-15
52 week range
89-02
Price Change Open High Low Close
UMBS 30YR 1.5
3/27/23 77-26 -1-16 78-19 78-21 77-26 77-26
3/24/23 79-10 +0-10 79-28 79-30 79-00 79-10
3/23/23 79-00 +0-03 78-23 79-11 78-22 79-00
3/22/23 78-29 +1-02 77-23 79-09 77-20 78-29
3/21/23 77-27 -0-09 77-22 78-07 77-14 77-27
3/20/23 78-04 -0-24 79-13 79-15 77-30 78-04
3/17/23 78-24 +0-23 78-14 79-10 77-30 78-24
3/16/23 78-02 -0-14 78-15 78-26 77-25 78-02
3/15/23 78-16 +1-03 78-21 79-06 77-31 78-16
3/14/23 77-13 -0-16 77-08 78-04 77-05 77-13
UMBS 30YR 5.0
99.41
-0.69
3/27/2023
30 Yr. Fixed Rate
6.54%
+0.16%
0.00
Follow MND on: