15YR UMBS-15 7.5
100-23 -0-05
OPEN
100-25
LOW
100-23
HIGH
100-27
93-26
52 week range
102-12
Price Change Open High Low Close
UMBS 15YR 7.5
12/8/22 100-23 -0-05 100-25 100-27 100-23 100-23
12/7/22 100-28 +0-08 100-20 100-29 100-20 100-28
12/6/22 100-20 +0-03 100-20 100-22 100-18 100-20
12/5/22 100-18 -0-09 100-24 100-25 100-16 100-18
12/2/22 100-27 -0-02 100-31 100-31 100-17 100-27
12/1/22 100-28 +0-07 100-21 100-28 100-21 100-28
11/30/22 100-21 +0-11 100-10 100-22 100-05 100-21
11/29/22 100-10 -0-03 100-14 100-14 100-09 100-10
11/28/22 100-13 +0-01 100-11 100-14 100-11 100-13
11/25/22 100-13 +0-01 100-10 100-14 100-08 100-13